Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Illumina Inc (NQ: ILMN )

110.53 -0.82 (-0.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 276.86 281.19 276.80 279.29 654,064 +3.75(+1.36%)
Jun 28, 2018 270.25 277.77 268.92 275.54 787,644 +4.96(+1.83%)
Jun 27, 2018 276.49 278.46 270.45 270.58 670,739 -4.93(-1.79%)
Jun 26, 2018 275.55 276.51 273.09 275.51 1,335,185 +1.05(+0.38%)
Jun 25, 2018 282.35 286.20 271.68 274.46 1,370,206 -8.19(-2.90%)
Jun 22, 2018 286.90 286.90 282.30 282.65 2,279,898 -3.40(-1.19%)
Jun 21, 2018 288.45 289.44 284.32 286.05 442,086 -1.60(-0.56%)
Jun 20, 2018 287.00 288.88 285.25 287.65 651,101 +1.91(+0.67%)
Jun 19, 2018 286.21 286.74 283.58 285.74 794,504 -3.11(-1.08%)
Jun 18, 2018 286.65 289.51 284.29 288.85 665,327 +0.10(+0.03%)
Jun 15, 2018 290.16 286.29 288.75 1,377,166 -1.41(-0.49%)
Jun 14, 2018 289.27 291.38 287.34 290.16 640,085 +2.92(+1.02%)
Jun 13, 2018 292.00 293.15 286.22 287.24 647,745 -4.83(-1.65%)
Jun 12, 2018 284.00 292.45 283.23 292.07 705,740 +7.94(+2.79%)
Jun 11, 2018 281.60 287.74 281.20 284.13 635,193 +2.10(+0.74%)
Jun 08, 2018 280.36 282.21 278.58 282.03 617,086 +1.32(+0.47%)
Jun 07, 2018 285.30 286.08 278.66 280.71 601,419 -4.54(-1.59%)
Jun 06, 2018 285.49 285.25 677,801 +6.15(+2.20%)
Jun 05, 2018 280.35 281.51 277.48 279.10 487,984 -1.16(-0.41%)
Jun 04, 2018 277.00 281.74 276.68 280.26 592,076 +3.93(+1.42%)
Jun 01, 2018 274.61 276.61 271.75 276.33 504,089 +3.89(+1.43%)
May 31, 2018 271.84 275.32 269.69 272.44 668,749 +0.05(+0.02%)
May 30, 2018 267.82 275.34 267.82 272.39 733,447 +6.07(+2.28%)
May 29, 2018 264.24 266.72 261.61 266.32 818,185 +0.10(+0.04%)
May 25, 2018 266.22 266.22 266.22 0 -4.61(-1.70%)
May 24, 2018 273.23 273.94 269.80 270.83 588,630 -0.90(-0.33%)
May 23, 2018 268.16 272.73 267.58 271.73 601,863 +0.93(+0.34%)
May 22, 2018 270.00 273.00 268.31 270.80 631,125 +2.51(+0.94%)
May 21, 2018 271.00 271.91 266.96 268.29 512,219 -1.38(-0.51%)
May 18, 2018 268.75 271.78 267.44 269.67 525,153 +1.22(+0.45%)
May 17, 2018 268.96 271.56 267.41 268.45 462,840 -0.39(-0.15%)
May 16, 2018 263.75 269.60 263.75 268.84 564,185 +5.09(+1.93%)
May 15, 2018 267.53 267.92 262.32 263.75 749,147 -5.69(-2.11%)
May 14, 2018 266.99 272.84 266.33 269.44 641,721 +2.45(+0.92%)
May 11, 2018 265.46 267.32 264.27 266.99 611,782 +2.01(+0.76%)
May 10, 2018 263.83 266.25 261.77 264.98 839,620 +2.46(+0.94%)
May 09, 2018 256.51 264.20 254.15 262.52 874,396 +6.42(+2.51%)
May 08, 2018 255.49 258.00 254.84 256.10 829,621 -0.79(-0.31%)
May 07, 2018 251.29 259.27 250.05 256.89 1,161,441 +12.07(+4.93%)
May 04, 2018 237.79 244.90 236.72 244.82 598,282 +4.89(+2.04%)
May 03, 2018 238.45 240.78 235.74 239.93 622,977 -0.57(-0.24%)
May 02, 2018 242.60 245.98 239.72 240.50 638,499 -2.49(-1.02%)
May 01, 2018 240.03 243.00 240.00 242.99 536,885 +2.06(+0.86%)
Apr 30, 2018 245.57 245.89 240.93 240.93 694,392 -3.52(-1.44%)
Apr 27, 2018 241.63 244.69 240.44 244.45 837,137 +1.82(+0.75%)
Apr 26, 2018 232.00 244.20 231.52 242.63 2,530,863 +11.44(+4.95%)
Apr 25, 2018 251.99 251.99 226.62 231.19 2,889,042 -7.31(-3.06%)
Apr 24, 2018 246.99 246.99 234.71 238.50 1,150,929 -7.35(-2.99%)
Apr 23, 2018 245.73 246.98 244.29 245.85 763,107 +1.25(+0.51%)
Apr 20, 2018 246.64 247.22 243.42 244.60 1,092,933 -1.24(-0.50%)
Apr 19, 2018 249.45 249.77 244.01 245.84 894,605 -4.16(-1.66%)
Apr 18, 2018 249.38 252.82 248.55 250.00 1,157,801 +1.52(+0.61%)
Apr 17, 2018 246.86 251.24 245.21 248.48 902,379 +3.29(+1.34%)
Apr 16, 2018 243.21 248.17 242.74 245.19 694,318 +3.75(+1.55%)
Apr 13, 2018 243.62 243.62 239.95 241.44 366,183 -0.65(-0.27%)
Apr 12, 2018 238.48 243.96 238.48 242.09 403,620 +4.42(+1.86%)
Apr 11, 2018 237.96 241.39 237.19 237.67 573,934 -1.25(-0.52%)
Apr 10, 2018 234.60 240.39 233.05 238.92 748,596 +8.74(+3.80%)
Apr 09, 2018 229.06 235.10 228.19 230.18 753,052 +2.01(+0.88%)
Apr 06, 2018 234.76 236.06 226.07 228.17 743,333 -8.20(-3.47%)
Apr 05, 2018 238.82 239.52 235.43 236.37 570,846 -1.40(-0.59%)
Apr 04, 2018 227.13 238.66 225.81 237.77 925,440 +7.83(+3.41%)
Apr 03, 2018 230.91 232.87 227.24 229.94 740,177 +0.01(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.