Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aveo Pharmaceuticals (NQ: AVEO )

15.00 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 2.250 2.295 2.191 2.260 1,794,951 +0.15(+7.11%)
Jun 28, 2018 2.150 2.161 1.930 2.110 2,034,658 -0.04(-1.86%)
Jun 27, 2018 2.210 2.270 2.150 2.150 1,920,572 -0.08(-3.59%)
Jun 26, 2018 2.270 2.280 2.205 2.230 1,843,424 -0.02(-0.89%)
Jun 25, 2018 2.400 2.400 2.220 2.250 2,175,319 -0.15(-6.25%)
Jun 22, 2018 2.280 2.410 2.220 2.400 13,457,684 +0.10(+4.35%)
Jun 21, 2018 2.400 2.439 2.180 2.300 2,967,903 -0.09(-3.77%)
Jun 20, 2018 2.320 2.440 2.313 2.390 2,392,980 +0.10(+4.37%)
Jun 19, 2018 2.280 2.320 2.265 2.290 1,521,279 +0.02(+0.88%)
Jun 18, 2018 2.220 2.350 2.210 2.270 2,273,941 +0.06(+2.71%)
Jun 15, 2018 2.230 2.200 2.210 2,270,470 +0.01(+0.45%)
Jun 14, 2018 2.200 2.230 2.150 2.200 971,215 +0.02(+0.92%)
Jun 13, 2018 2.200 2.230 2.170 2.180 923,424 -0.03(-1.36%)
Jun 12, 2018 2.230 2.270 2.200 2.210 1,344,853 -0.03(-1.34%)
Jun 11, 2018 2.270 2.290 2.200 2.240 1,738,599 -0.03(-1.32%)
Jun 08, 2018 2.200 2.295 2.200 2.270 979,976 +0.05(+2.25%)
Jun 07, 2018 2.270 2.270 2.200 2.220 701,760 -0.04(-1.77%)
Jun 06, 2018 2.210 2.300 2.200 2.260 1,124,284 +0.07(+3.20%)
Jun 05, 2018 2.220 2.266 2.170 2.190 1,156,458 -0.05(-2.23%)
Jun 04, 2018 2.240 2.290 2.160 2.240 1,122,126 +0.00(+0.00%)
Jun 01, 2018 2.230 2.250 2.190 2.240 679,781 +0.03(+1.36%)
May 31, 2018 2.270 2.330 2.190 2.210 857,757 -0.05(-2.21%)
May 30, 2018 2.200 2.270 2.150 2.260 1,099,091 +0.08(+3.67%)
May 29, 2018 2.200 2.245 2.150 2.180 1,523,553 -0.04(-1.80%)
May 25, 2018 2.220 2.220 2.220 0 -0.06(-2.63%)
May 24, 2018 2.350 2.370 2.240 2.280 1,383,468 -0.07(-2.98%)
May 23, 2018 2.350 2.410 2.240 2.350 1,587,245 +0.01(+0.43%)
May 22, 2018 2.240 2.423 2.230 2.340 3,078,389 +0.18(+8.33%)
May 21, 2018 2.200 2.220 2.130 2.160 1,039,153 +0.00(+0.00%)
May 18, 2018 2.120 2.180 2.120 2.160 801,551 +0.03(+1.41%)
May 17, 2018 2.200 2.200 2.090 2.130 1,258,139 -0.05(-2.29%)
May 16, 2018 2.180 2.210 2.160 2.180 795,037 -0.01(-0.46%)
May 15, 2018 2.230 2.230 2.160 2.190 650,037 -0.03(-1.35%)
May 14, 2018 2.160 2.280 2.160 2.220 901,330 +0.05(+2.30%)
May 11, 2018 2.220 2.230 2.170 2.170 1,036,744 -0.05(-2.25%)
May 10, 2018 2.330 2.345 2.170 2.220 1,387,540 -0.11(-4.93%)
May 09, 2018 2.270 2.360 2.240 2.335 1,515,314 +0.11(+4.94%)
May 08, 2018 2.280 2.319 2.050 2.225 4,088,722 -0.25(-9.92%)
May 07, 2018 2.470 2.545 2.450 2.470 914,746 +0.01(+0.41%)
May 04, 2018 2.350 2.476 2.285 2.460 1,049,908 +0.14(+6.03%)
May 03, 2018 2.410 2.450 2.310 2.320 868,187 -0.10(-4.13%)
May 02, 2018 2.400 2.510 2.380 2.420 884,953 -0.01(-0.41%)
May 01, 2018 2.380 2.440 2.320 2.430 1,352,926 +0.05(+2.10%)
Apr 30, 2018 2.540 2.540 2.370 2.380 1,640,209 -0.14(-5.56%)
Apr 27, 2018 2.590 2.620 2.505 2.520 906,520 -0.07(-2.70%)
Apr 26, 2018 2.600 2.655 2.590 2.590 930,340 -0.02(-0.77%)
Apr 25, 2018 2.580 2.620 2.530 2.610 865,795 +0.03(+1.16%)
Apr 24, 2018 2.570 2.600 2.500 2.580 1,144,286 +0.03(+1.18%)
Apr 23, 2018 2.590 2.630 2.510 2.550 1,070,624 -0.04(-1.54%)
Apr 20, 2018 2.650 2.670 2.560 2.590 1,319,050 -0.06(-2.26%)
Apr 19, 2018 2.760 2.770 2.590 2.650 1,526,725 -0.11(-3.99%)
Apr 18, 2018 2.790 2.830 2.720 2.760 1,482,135 -0.01(-0.36%)
Apr 17, 2018 2.810 2.820 2.740 2.770 1,192,005 -0.03(-1.07%)
Apr 16, 2018 2.830 2.860 2.700 2.800 1,739,847 +0.02(+0.72%)
Apr 13, 2018 2.820 2.870 2.670 2.780 1,680,942 -0.04(-1.42%)
Apr 12, 2018 2.640 2.830 2.640 2.820 2,436,543 +0.19(+7.22%)
Apr 11, 2018 2.620 2.680 2.550 2.630 2,741,404 +0.20(+8.23%)
Apr 10, 2018 2.540 2.575 2.380 2.430 2,874,021 -0.07(-2.80%)
Apr 09, 2018 2.340 2.690 2.320 2.500 4,013,933 +0.20(+8.70%)
Apr 06, 2018 2.270 2.400 1.920 2.300 9,376,875 -0.06(-2.54%)
Apr 05, 2018 2.630 2.660 2.300 2.360 3,443,759 -0.27(-10.27%)
Apr 04, 2018 2.600 2.765 2.600 2.630 1,346,465 +0.02(+0.77%)
Apr 03, 2018 2.840 2.870 2.580 2.610 2,839,094 -0.23(-8.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.