Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional Banks Bull 3X Direxion (NY: DPST )

80.66 +1.50 (+1.89%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 1407 1413 1362 1390 2,112 -25.16(-1.78%)
Jul 30, 2018 1434 1459 1414 1415 606 -20.43(-1.42%)
Jul 27, 2018 1453 1473 1407 1435 1,640 -5.26(-0.37%)
Jul 26, 2018 1427 1473 1427 1441 893 +20.52(+1.44%)
Jul 25, 2018 1454 1454 1399 1420 1,498 -45.58(-3.11%)
Jul 24, 2018 1533 1533 1448 1466 1,975 -54.33(-3.57%)
Jul 23, 2018 1477 1531 1466 1520 1,967 +59.05(+4.04%)
Jul 20, 2018 1435 1478 1433 1461 645 +21.79(+1.51%)
Jul 19, 2018 1440 1449 1415 1439 965 -11.08(-0.76%)
Jul 18, 2018 1423 1456 1419 1450 1,682 +47.66(+3.40%)
Jul 17, 2018 1413 1423 1401 1403 731 +2.47(+0.18%)
Jul 16, 2018 1357 1403 1357 1400 956 +47.12(+3.48%)
Jul 13, 2018 1392 1403 1347 1353 2,843 -45.85(-3.28%)
Jul 12, 2018 1449 1360 1399 2,905 -50.13(-3.46%)
Jul 11, 2018 1438 1478 1438 1449 612 -19.06(-1.30%)
Jul 10, 2018 1539 1540 1441 1468 2,282 -56.48(-3.70%)
Jul 09, 2018 1466 1533 1466 1525 1,965 +92.80(+6.48%)
Jul 06, 2018 1380 1446 1380 1432 751 +27.60(+1.97%)
Jul 05, 2018 1401 1407 1383 1404 538 +11.80(+0.85%)
Jul 03, 2018 1392 1392 1392 0 -12.34(-0.88%)
Jul 02, 2018 1358 1405 1327 1405 576 +35.23(+2.57%)
Jun 29, 2018 1456 1369 1369 1,511 -24.52(-1.76%)
Jun 28, 2018 1398 1426 1382 1394 1,485 -4.61(-0.33%)
Jun 27, 2018 1489 1489 1395 1399 4,982 -90.55(-6.08%)
Jun 26, 2018 1470 1489 1451 1489 993 -21.43(-1.42%)
Jun 25, 2018 1521 1538 1469 1511 1,771 -41.59(-2.68%)
Jun 22, 2018 1611 1619 1535 1552 1,015 -40.86(-2.56%)
Jun 21, 2018 1604 1627 1551 1593 911 -14.16(-0.88%)
Jun 20, 2018 1633 1634 1598 1607 1,209 +8.26(+0.52%)
Jun 19, 2018 1507 1603 1507 1599 2,396 +33.00(+2.11%)
Jun 18, 2018 1539 1584 1509 1566 1,879 +7.36(+0.47%)
Jun 15, 2018 1587 1500 1559 2,175 -19.40(-1.23%)
Jun 14, 2018 1597 1614 1541 1578 2,839 -29.62(-1.84%)
Jun 13, 2018 1616 1667 1577 1608 1,911 -5.81(-0.36%)
Jun 12, 2018 1644 1647 1590 1613 895 -33.45(-2.03%)
Jun 11, 2018 1731 1731 1628 1647 2,016 -58.66(-3.44%)
Jun 08, 2018 1683 1709 1671 1706 623 +22.05(+1.31%)
Jun 07, 2018 1707 1724 1672 1683 1,347 -3.53(-0.21%)
Jun 06, 2018 1692 1687 1,361 +86.82(+5.43%)
Jun 05, 2018 1610 1618 1573 1600 608 -14.78(-0.92%)
Jun 04, 2018 1591 1617 1578 1615 654 +45.64(+2.91%)
Jun 01, 2018 1563 1599 1562 1569 1,235 +52.24(+3.44%)
May 31, 2018 1547 1562 1511 1517 890 -41.69(-2.67%)
May 30, 2018 1523 1572 1505 1559 2,558 +75.94(+5.12%)
May 29, 2018 1543 1569 1458 1483 2,649 -110.50(-6.94%)
May 25, 2018 1593 1593 1593 0 -23.74(-1.47%)
May 24, 2018 1602 1617 1535 1617 963 -7.53(-0.46%)
May 23, 2018 1662 1664 1606 1625 1,473 -37.12(-2.23%)
May 22, 2018 1645 1705 1645 1662 2,028 +25.01(+1.53%)
May 21, 2018 1602 1654 1602 1637 695 +53.11(+3.35%)
May 18, 2018 1621 1621 1583 1584 412 -37.69(-2.32%)
May 17, 2018 1598 1627 1572 1621 784 +23.01(+1.44%)
May 16, 2018 1583 1619 1568 1598 576 +14.50(+0.92%)
May 15, 2018 1555 1613 1555 1584 1,166 +19.77(+1.26%)
May 14, 2018 1587 1587 1548 1564 250 -9.26(-0.59%)
May 11, 2018 1577 1592 1570 1573 318 +3.53(+0.22%)
May 10, 2018 1541 1586 1529 1570 806 +9.43(+0.60%)
May 09, 2018 1542 1587 1518 1560 1,155 +44.86(+2.96%)
May 08, 2018 1473 1541 1473 1515 1,113 +43.12(+2.93%)
May 07, 2018 1480 1504 1434 1472 719 +19.95(+1.37%)
May 04, 2018 1382 1487 1361 1452 1,703 +50.21(+3.58%)
May 03, 2018 1432 1434 1363 1402 1,406 -84.10(-5.66%)
May 02, 2018 1459 1495 1423 1486 1,306 +28.29(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.