Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exfo Inc (NQ: EXFO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 3.300 3.300 3.240 3.280 9,027 -0.01(-0.30%)
Jan 30, 2019 3.280 3.315 3.230 3.290 19,020 +0.09(+2.81%)
Jan 29, 2019 3.292 3.292 3.200 3.200 2,435 -0.05(-1.54%)
Jan 28, 2019 3.270 3.320 3.240 3.250 12,986 -0.03(-0.91%)
Jan 25, 2019 3.180 3.320 3.180 3.280 11,800 +0.18(+5.81%)
Jan 24, 2019 3.090 3.284 3.090 3.100 6,039 +0.02(+0.65%)
Jan 23, 2019 3.210 3.260 3.080 3.080 16,257 -0.17(-5.23%)
Jan 22, 2019 3.230 3.340 3.230 3.250 6,780 -0.03(-0.91%)
Jan 18, 2019 3.365 3.390 3.240 3.280 23,600 -0.11(-3.33%)
Jan 17, 2019 3.400 3.410 3.310 3.393 7,896 -0.06(-1.65%)
Jan 16, 2019 3.360 3.450 3.340 3.450 33,462 +0.05(+1.47%)
Jan 15, 2019 3.450 3.470 3.290 3.400 39,991 -0.02(-0.44%)
Jan 14, 2019 3.510 3.510 3.370 3.415 12,017 -0.06(-1.87%)
Jan 11, 2019 3.300 3.540 3.300 3.480 38,200 +0.22(+6.75%)
Jan 10, 2019 3.240 3.300 3.235 3.260 24,142 +0.03(+0.93%)
Jan 09, 2019 3.200 3.230 3.045 3.230 33,493 +0.13(+4.19%)
Jan 08, 2019 3.140 3.150 3.000 3.100 28,098 +0.10(+3.33%)
Jan 07, 2019 3.020 3.081 3.000 3.000 5,983 +0.01(+0.33%)
Jan 04, 2019 3.050 3.080 2.990 2.990 8,700 -0.04(-1.32%)
Jan 03, 2019 2.820 3.050 2.820 3.030 6,496 +0.05(+1.68%)
Jan 02, 2019 2.920 2.980 2.850 2.980 8,438 +0.14(+4.93%)
Dec 31, 2018 2.800 2.940 2.750 2.840 29,700 +0.00(+0.00%)
Dec 28, 2018 2.790 2.880 2.790 2.840 15,700 +0.02(+0.71%)
Dec 27, 2018 2.840 2.840 2.790 2.820 2,057 -0.02(-0.70%)
Dec 26, 2018 2.950 2.950 2.790 2.840 4,762 -0.01(-0.35%)
Dec 24, 2018 2.940 2.990 2.750 2.850 17,200 -0.13(-4.36%)
Dec 21, 2018 3.000 3.020 2.940 2.980 7,000 -0.01(-0.33%)
Dec 20, 2018 2.950 3.000 2.950 2.990 2,434 +0.06(+1.87%)
Dec 19, 2018 2.860 2.950 2.860 2.935 6,135 +0.10(+3.35%)
Dec 18, 2018 2.740 2.840 2.740 2.840 50,058 +0.09(+3.27%)
Dec 17, 2018 2.871 2.871 2.740 2.750 22,813 -0.02(-0.72%)
Dec 14, 2018 2.800 2.920 2.770 2.770 6,600 -0.12(-4.15%)
Dec 13, 2018 2.940 2.960 2.875 2.890 17,859 -0.10(-3.34%)
Dec 12, 2018 2.960 3.000 2.900 2.990 3,261 +0.01(+0.34%)
Dec 11, 2018 3.080 3.080 2.930 2.980 2,018 -0.03(-1.00%)
Dec 10, 2018 3.290 3.290 2.970 3.010 4,101 -0.21(-6.52%)
Dec 07, 2018 3.010 3.300 2.950 3.220 10,600 +0.28(+9.52%)
Dec 06, 2018 2.920 3.000 2.810 2.940 4,987 -0.06(-2.00%)
Dec 04, 2018 2.880 3.040 2.880 3.000 2,900 +0.00(+0.00%)
Dec 03, 2018 3.180 3.180 2.840 3.000 32,031 -0.16(-5.05%)
Nov 29, 2018 3.159 3.159 3.159 0 +0.05(+1.59%)
Nov 28, 2018 3.170 3.170 3.110 3.110 821 -0.02(-0.64%)
Nov 27, 2018 3.200 3.210 3.130 3.130 929 -0.07(-2.19%)
Nov 26, 2018 3.206 3.260 3.200 3.200 2,619 -0.07(-2.14%)
Nov 23, 2018 3.290 3.290 3.270 3.270 500 -0.03(-0.93%)
Nov 21, 2018 3.301 3.301 3.301 0 +0.08(+2.37%)
Nov 20, 2018 3.590 3.610 3.224 3.224 17,074 -0.41(-11.17%)
Nov 19, 2018 3.570 3.638 3.570 3.630 2,533 -0.01(-0.27%)
Nov 16, 2018 3.590 3.740 3.540 3.640 5,900 +0.02(+0.43%)
Nov 15, 2018 3.480 3.711 3.480 3.624 9,957 +0.00(+0.12%)
Nov 14, 2018 3.470 3.780 3.429 3.620 14,075 -0.08(-2.16%)
Nov 13, 2018 3.250 3.700 3.210 3.700 6,915 +0.35(+10.45%)
Nov 12, 2018 3.020 3.350 3.020 3.350 11,464 +0.23(+7.37%)
Nov 09, 2018 2.910 3.130 2.910 3.120 3,200 +0.16(+5.41%)
Nov 08, 2018 3.000 3.000 2.960 2.960 1,795 -0.03(-1.00%)
Nov 07, 2018 2.940 2.990 2.890 2.990 17,520 +0.06(+2.05%)
Nov 06, 2018 2.740 2.933 2.740 2.930 20,273 +0.15(+5.40%)
Nov 05, 2018 2.770 2.850 2.720 2.780 14,177 -0.01(-0.36%)
Nov 02, 2018 2.820 2.850 2.770 2.790 7,400 -0.04(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.