Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Corpbanca ADR (NY: ITCB )

3.420 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 5.611 5.767 5.587 5.595 17,580 -0.04(-0.79%)
Nov 27, 2019 5.876 5.876 5.533 5.640 30,797 -0.25(-4.27%)
Nov 26, 2019 5.860 5.891 5.587 5.891 34,340 -0.15(-2.45%)
Nov 25, 2019 5.907 6.039 5.782 6.039 5,869 +0.26(+4.59%)
Nov 22, 2019 5.923 6.086 5.774 5.774 13,217 +0.01(+0.14%)
Nov 21, 2019 6.097 6.191 5.767 5.767 13,118 -0.47(-7.50%)
Nov 20, 2019 6.258 6.523 6.102 6.234 22,627 -0.24(-3.73%)
Nov 19, 2019 6.507 6.507 6.312 6.476 3,974 -0.06(-0.92%)
Nov 18, 2019 7.014 7.076 6.536 6.536 19,997 +0.01(+0.14%)
Nov 15, 2019 6.047 6.943 6.047 6.526 37,470 +0.77(+13.30%)
Nov 14, 2019 5.611 5.895 5.611 5.761 6,539 +0.19(+3.39%)
Nov 13, 2019 5.689 5.899 5.541 5.572 10,709 +0.00(+0.00%)
Nov 12, 2019 6.491 6.491 5.471 5.572 16,195 -1.02(-15.43%)
Nov 11, 2019 6.880 6.912 6.460 6.589 46,741 -0.46(-6.57%)
Nov 08, 2019 6.860 7.074 6.741 7.052 12,062 -0.05(-0.77%)
Nov 07, 2019 6.710 7.115 6.671 7.107 26,057 +0.76(+12.02%)
Nov 06, 2019 6.480 6.772 6.345 6.345 13,626 -0.12(-1.91%)
Nov 05, 2019 6.639 6.675 6.468 6.468 35,416 +0.02(+0.36%)
Nov 04, 2019 7.177 7.177 6.445 6.445 8,302 -0.57(-8.11%)
Nov 01, 2019 7.076 7.325 7.014 7.014 2,181 -0.06(-0.88%)
Oct 31, 2019 7.193 7.193 7.076 7.076 1,066 -0.41(-5.42%)
Oct 30, 2019 7.403 7.481 7.091 7.481 8,684 -0.05(-0.67%)
Oct 29, 2019 7.887 7.964 7.532 7.532 12,661 -0.41(-5.18%)
Oct 28, 2019 7.910 7.944 7.910 7.944 1,474 +0.11(+1.42%)
Oct 25, 2019 7.881 7.895 7.668 7.832 8,854 -0.04(-0.49%)
Oct 24, 2019 7.668 7.988 7.637 7.871 49,155 +0.41(+5.54%)
Oct 23, 2019 7.917 8.050 7.395 7.458 47,019 -0.69(-8.51%)
Oct 22, 2019 8.190 8.269 7.551 8.151 42,127 -0.08(-0.95%)
Oct 21, 2019 8.395 8.395 7.840 8.229 23,502 -0.46(-5.29%)
Oct 18, 2019 8.841 8.841 8.689 8.689 898 -0.13(-1.47%)
Oct 17, 2019 8.924 8.924 8.818 8.818 364 +0.04(+0.50%)
Oct 16, 2019 8.401 8.775 8.401 8.775 3,786 +0.09(+0.99%)
Oct 15, 2019 8.611 8.689 8.611 8.689 1,066 -0.08(-0.93%)
Oct 14, 2019 8.650 8.827 8.650 8.771 3,874 -0.00(-0.04%)
Oct 11, 2019 8.771 8.977 8.771 8.775 769 +0.01(+0.17%)
Oct 10, 2019 8.616 8.760 8.603 8.760 10,534 +0.04(+0.46%)
Oct 09, 2019 8.720 8.720 232 +0.00(+0.00%)
Oct 08, 2019 8.751 8.751 8.631 8.720 9,434 -0.09(-0.97%)
Oct 07, 2019 8.782 8.806 8.486 8.806 1,868 -0.02(-0.26%)
Oct 04, 2019 8.915 8.915 8.829 8.829 513 +0.07(+0.78%)
Oct 03, 2019 8.761 8.761 8.761 8.761 560 +0.07(+0.83%)
Oct 02, 2019 8.673 8.821 8.673 8.689 2,249 -0.01(-0.13%)
Oct 01, 2019 8.700 8.700 8.700 8.700 50 +0.00(+0.00%)
Sep 30, 2019 8.790 8.798 8.619 8.700 891 -0.41(-4.50%)
Sep 27, 2019 9.110 9.110 9.110 9.110 256 -0.05(-0.51%)
Sep 26, 2019 9.008 9.157 8.954 9.157 3,137 -0.02(-0.25%)
Sep 25, 2019 8.970 9.180 8.970 9.180 725 +0.19(+2.17%)
Sep 24, 2019 9.038 9.121 8.962 8.985 13,772 +0.01(+0.09%)
Sep 23, 2019 9.125 9.167 8.954 8.977 44,474 -0.37(-3.92%)
Sep 20, 2019 9.320 9.344 9.157 9.344 769 +0.28(+3.10%)
Sep 19, 2019 8.904 9.063 8.904 9.063 2,101 +0.22(+2.47%)
Sep 18, 2019 9.001 9.203 8.845 8.845 4,497 -0.47(-5.03%)
Sep 17, 2019 9.013 9.313 9.013 9.313 819 -0.05(-0.58%)
Sep 16, 2019 9.351 9.367 9.281 9.367 1,951 +0.09(+1.01%)
Sep 13, 2019 9.429 9.429 9.266 9.273 9,495 +0.09(+1.02%)
Sep 12, 2019 9.055 9.180 9.021 9.180 8,319 +0.35(+3.97%)
Sep 11, 2019 9.055 9.071 8.829 8.829 5,374 -0.09(-1.05%)
Sep 10, 2019 8.917 9.094 8.917 8.923 7,195 +0.09(+0.97%)
Sep 09, 2019 8.837 8.837 8.837 8.837 342 -0.11(-1.22%)
Sep 06, 2019 8.970 9.075 8.923 8.946 6,287 +0.15(+1.66%)
Sep 05, 2019 8.821 9.016 8.494 8.800 52,003 +0.15(+1.74%)
Sep 04, 2019 8.907 8.931 8.650 8.650 6,707 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.