Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White Mountains Insurance Group (NY: WTM )

1,762.00 -2.57 (-0.15%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 938.93 942.79 935.00 935.00 11,912 +1.09(+0.12%)
Apr 29, 2019 938.65 943.13 933.91 933.91 10,121 -5.56(-0.59%)
Apr 26, 2019 920.46 950.12 920.46 939.47 16,270 +16.38(+1.77%)
Apr 25, 2019 924.40 936.79 922.46 923.09 14,089 -3.36(-0.36%)
Apr 24, 2019 921.25 931.97 921.25 926.44 10,858 +4.85(+0.53%)
Apr 23, 2019 906.19 921.63 906.19 921.59 10,605 +14.43(+1.59%)
Apr 22, 2019 910.36 910.85 902.32 907.16 7,795 -2.34(-0.26%)
Apr 18, 2019 909.37 915.37 909.37 909.50 4,519 +0.94(+0.10%)
Apr 17, 2019 909.22 913.85 905.64 908.57 6,623 +0.18(+0.02%)
Apr 16, 2019 908.97 912.52 907.53 908.39 4,509 +0.02(+0.00%)
Apr 15, 2019 904.69 910.51 902.71 908.37 5,062 -0.35(-0.04%)
Apr 12, 2019 913.00 913.00 904.04 908.72 7,934 -0.27(-0.03%)
Apr 11, 2019 909.71 909.98 907.21 908.99 4,115 +1.05(+0.12%)
Apr 10, 2019 911.05 911.96 905.99 907.93 11,179 -1.53(-0.17%)
Apr 09, 2019 917.01 917.01 908.57 909.47 7,992 -7.87(-0.86%)
Apr 08, 2019 916.26 919.69 909.07 917.33 10,904 +4.19(+0.46%)
Apr 05, 2019 915.05 919.67 913.14 913.14 7,833 -0.82(-0.09%)
Apr 04, 2019 919.67 925.18 910.06 913.96 9,461 -6.13(-0.67%)
Apr 03, 2019 929.48 929.48 919.72 920.09 7,302 -0.21(-0.02%)
Apr 02, 2019 921.01 921.10 914.64 920.30 14,936 -0.72(-0.08%)
Apr 01, 2019 920.17 925.23 919.09 921.01 9,828 -0.48(-0.05%)
Mar 29, 2019 923.50 926.25 919.53 921.49 14,964 +0.78(+0.08%)
Mar 28, 2019 922.12 923.31 912.91 920.72 20,032 +0.44(+0.05%)
Mar 27, 2019 918.68 922.96 913.61 920.28 10,093 +2.52(+0.27%)
Mar 26, 2019 909.20 918.18 908.80 917.76 8,191 +3.09(+0.34%)
Mar 25, 2019 921.77 924.31 911.27 914.67 13,169 -7.37(-0.80%)
Mar 22, 2019 910.06 926.28 910.06 922.04 8,034 +8.29(+0.91%)
Mar 21, 2019 910.06 917.75 910.06 913.75 7,040 +3.68(+0.40%)
Mar 20, 2019 918.03 921.03 904.71 910.06 8,254 -11.06(-1.20%)
Mar 19, 2019 921.22 925.75 915.79 921.12 15,997 -0.98(-0.11%)
Mar 18, 2019 918.04 922.10 917.03 922.10 10,698 +7.06(+0.77%)
Mar 15, 2019 915.63 918.03 913.05 915.04 18,680 +0.52(+0.06%)
Mar 14, 2019 907.32 915.65 907.32 914.52 12,192 +6.51(+0.72%)
Mar 13, 2019 903.05 909.06 899.23 908.01 11,170 +4.76(+0.53%)
Mar 12, 2019 903.11 903.25 898.63 903.25 12,827 -0.26(-0.03%)
Mar 11, 2019 915.16 916.52 901.27 903.50 11,479 -11.54(-1.26%)
Mar 08, 2019 928.70 929.56 915.04 915.04 7,440 -17.58(-1.89%)
Mar 07, 2019 947.87 947.87 932.62 932.62 11,442 -16.71(-1.76%)
Mar 06, 2019 948.26 956.31 948.26 949.34 9,776 +0.49(+0.05%)
Mar 05, 2019 941.89 949.85 940.77 948.85 10,686 +8.94(+0.95%)
Mar 04, 2019 940.31 942.08 935.50 939.91 12,338 +7.01(+0.75%)
Mar 01, 2019 937.72 939.54 932.89 932.89 11,059 -1.43(-0.15%)
Feb 28, 2019 928.26 937.72 928.26 934.33 12,362 +4.67(+0.50%)
Feb 27, 2019 917.27 935.72 917.27 929.66 13,601 +10.22(+1.11%)
Feb 26, 2019 913.94 921.02 913.94 919.44 8,281 -0.24(-0.03%)
Feb 25, 2019 922.00 924.03 919.67 919.67 5,649 +3.57(+0.39%)
Feb 22, 2019 909.11 918.91 909.11 916.11 7,842 +7.03(+0.77%)
Feb 21, 2019 906.49 909.62 906.09 909.07 6,906 +2.10(+0.23%)
Feb 20, 2019 904.75 908.57 902.11 906.97 7,858 +7.02(+0.78%)
Feb 19, 2019 897.54 903.23 895.73 899.95 5,476 -1.16(-0.13%)
Feb 15, 2019 898.13 906.49 898.13 901.12 14,880 +5.51(+0.62%)
Feb 14, 2019 895.15 897.14 893.66 895.61 13,673 -3.03(-0.34%)
Feb 13, 2019 910.40 912.54 896.14 898.64 11,040 -11.77(-1.29%)
Feb 12, 2019 920.97 923.99 910.41 910.41 16,422 -7.67(-0.84%)
Feb 11, 2019 898.38 920.00 898.38 918.07 15,332 +16.76(+1.86%)
Feb 08, 2019 898.23 905.93 898.23 901.32 8,244 +2.83(+0.31%)
Feb 07, 2019 885.20 905.09 884.64 898.49 16,658 +9.96(+1.12%)
Feb 06, 2019 885.16 893.11 881.72 888.53 16,554 -0.33(-0.04%)
Feb 05, 2019 895.77 896.92 884.14 888.86 16,540 -7.13(-0.80%)
Feb 04, 2019 891.11 895.99 885.51 895.99 9,754 +5.82(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.