Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unico American Corp (NQ: UNAM )

1.200 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2019 6.290 6.290 6.290 0 +0.00(+0.00%)
May 29, 2019 6.290 6.290 6.290 48 +0.00(+0.00%)
May 24, 2019 6.290 6.290 6.290 0 +0.00(+0.00%)
May 23, 2019 6.290 6.290 6.290 6.290 528 +0.00(+0.00%)
May 22, 2019 6.290 6.290 6.290 32 +0.00(+0.00%)
May 21, 2019 5.982 6.290 5.982 6.290 4,451 +0.16(+2.61%)
May 20, 2019 6.200 6.200 6.011 6.130 2,204 -0.12(-1.92%)
May 17, 2019 6.169 6.250 6.169 6.250 1,200 +0.06(+0.97%)
May 16, 2019 6.110 6.190 6.094 6.190 1,377 +0.11(+1.79%)
May 15, 2019 6.081 6.081 6.081 6.081 284 +0.08(+1.35%)
May 13, 2019 6.000 6.000 6.000 0 +0.04(+0.67%)
May 09, 2019 5.960 5.960 5.960 0 +0.00(+0.00%)
May 08, 2019 5.960 5.960 5.960 2 +0.00(+0.00%)
May 07, 2019 5.960 5.960 5.960 122 +0.00(+0.00%)
May 06, 2019 5.960 5.960 5.960 5.960 222 -0.15(-2.39%)
May 03, 2019 6.106 6.106 6.106 6.106 200 -0.00(-0.06%)
May 02, 2019 6.110 6.110 6.110 102 +0.00(+0.00%)
May 01, 2019 6.110 6.110 6.110 13 +0.00(+0.00%)
Apr 30, 2019 6.070 6.110 6.057 6.110 731 +0.08(+1.26%)
Apr 29, 2019 6.034 6.034 6.034 6 +0.00(+0.00%)
Apr 26, 2019 6.034 6.034 6.034 1 +0.00(+0.00%)
Apr 25, 2019 6.034 6.034 6.034 7 +0.00(+0.00%)
Apr 24, 2019 6.040 6.040 6.034 6.034 760 +0.01(+0.25%)
Apr 23, 2019 6.019 6.019 6.019 3 +0.00(+0.00%)
Apr 22, 2019 6.019 6.019 6.019 268 +0.00(+0.00%)
Apr 18, 2019 6.000 6.040 5.850 6.019 11,200 +0.12(+2.02%)
Apr 17, 2019 5.955 5.955 5.900 5.900 398 +0.24(+4.24%)
Apr 16, 2019 5.720 5.720 5.660 5.660 531 -0.04(-0.70%)
Apr 15, 2019 6.010 6.010 5.690 5.700 943 -0.31(-5.16%)
Apr 12, 2019 6.010 6.010 6.010 27 +0.00(+0.00%)
Apr 11, 2019 6.010 6.010 6.010 3 +0.00(+0.00%)
Apr 10, 2019 5.730 6.010 5.730 6.010 357 +0.06(+1.01%)
Apr 09, 2019 5.950 5.950 5.950 5.950 3,540 -0.15(-2.46%)
Apr 08, 2019 5.850 6.100 5.820 6.100 2,221 +0.44(+7.81%)
Apr 05, 2019 5.658 5.658 5.658 5.658 100 -0.07(-1.17%)
Apr 03, 2019 5.725 5.725 5.725 0 -0.07(-1.13%)
Apr 02, 2019 5.860 6.110 5.640 5.790 5,045 +0.09(+1.59%)
Apr 01, 2019 5.760 6.000 5.540 5.700 5,760 -0.30(-5.00%)
Mar 29, 2019 5.830 6.120 5.817 6.000 1,600 +0.05(+0.84%)
Mar 28, 2019 6.040 6.040 5.750 5.950 4,352 -0.06(-1.00%)
Mar 26, 2019 6.010 6.010 6.010 0 -0.09(-1.48%)
Mar 25, 2019 5.910 6.100 5.900 6.100 755 +0.10(+1.67%)
Mar 22, 2019 5.890 6.400 5.860 6.000 2,300 +0.19(+3.27%)
Mar 21, 2019 5.924 5.924 5.506 5.810 3,551 -0.44(-7.04%)
Mar 20, 2019 6.250 6.250 6.250 6.250 39 +0.00(+0.00%)
Mar 19, 2019 6.250 6.250 6.250 6.250 510 +0.11(+1.79%)
Mar 18, 2019 5.870 6.140 5.870 6.140 16,083 +0.38(+6.60%)
Mar 15, 2019 5.750 5.760 5.750 5.760 1,500 +0.01(+0.17%)
Mar 14, 2019 6.450 6.450 5.500 5.750 5,693 -0.26(-4.33%)
Mar 13, 2019 5.480 6.010 5.480 6.010 3,259 -0.07(-1.07%)
Mar 12, 2019 5.390 6.075 5.390 6.075 885 +0.42(+7.33%)
Mar 11, 2019 5.650 5.660 5.650 5.660 506 -0.20(-3.41%)
Mar 08, 2019 5.300 6.200 5.300 5.860 7,200 -0.10(-1.68%)
Mar 07, 2019 5.690 5.970 5.540 5.960 19,320 +0.09(+1.53%)
Mar 06, 2019 5.460 5.890 5.460 5.870 11,959 +0.07(+1.21%)
Mar 05, 2019 5.190 5.810 5.190 5.800 1,200 +0.15(+2.65%)
Mar 04, 2019 5.730 5.730 5.650 5.650 460 -0.11(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.