Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reeds Inc (NQ: REED )

3.240 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 8750 8750 8000 8275 276 -375.00(-4.34%)
May 30, 2019 8900 9200 8650 8650 21 -350.00(-3.89%)
May 29, 2019 9000 9150 8925 9000 17 -225.00(-2.44%)
May 28, 2019 9325 9575 9012 9225 17 -25.00(-0.27%)
May 24, 2019 9200 9475 9050 9250 26 +75.00(+0.82%)
May 23, 2019 9150 9275 8900 9175 16 +25.00(+0.27%)
May 22, 2019 9075 9225 8950 9150 10 -25.00(-0.27%)
May 21, 2019 9100 9275 8775 9175 39 +250.00(+2.80%)
May 20, 2019 9425 9425 8825 8925 25 -500.00(-5.31%)
May 17, 2019 9525 9625 9375 9425 54 -75.00(-0.79%)
May 16, 2019 9600 9690 9500 9500 20 -100.00(-1.04%)
May 15, 2019 8750 9825 8575 9600 70 +250.00(+2.67%)
May 14, 2019 9625 9650 9225 9350 66 -175.00(-1.84%)
May 13, 2019 9475 9575 8875 9525 81 +75.00(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.