Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Illumina Inc (NQ: ILMN )

110.53 -0.82 (-0.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 357.24 369.00 354.64 368.15 1,230,500 +11.65(+3.27%)
Jun 27, 2019 358.94 359.17 352.53 356.50 681,215 +0.13(+0.04%)
Jun 26, 2019 358.15 358.99 354.48 356.37 738,041 -1.71(-0.48%)
Jun 25, 2019 358.21 362.16 354.88 358.08 753,899 +0.34(+0.10%)
Jun 24, 2019 361.60 363.28 357.61 357.74 754,653 -3.82(-1.06%)
Jun 21, 2019 356.90 363.57 355.84 361.56 1,575,200 +2.99(+0.83%)
Jun 20, 2019 355.32 359.79 352.25 358.57 981,387 +6.63(+1.88%)
Jun 19, 2019 346.48 352.82 346.33 351.94 909,696 +4.09(+1.18%)
Jun 18, 2019 353.72 354.10 347.40 347.85 950,436 -3.26(-0.93%)
Jun 17, 2019 344.92 352.61 344.69 351.11 911,767 +7.11(+2.07%)
Jun 14, 2019 341.30 344.36 340.43 344.00 741,300 +2.72(+0.80%)
Jun 13, 2019 340.00 342.71 338.54 341.28 578,447 +2.13(+0.63%)
Jun 12, 2019 334.53 340.00 333.89 339.15 543,309 +3.26(+0.97%)
Jun 11, 2019 340.25 344.59 333.55 335.89 795,767 -1.23(-0.36%)
Jun 10, 2019 335.03 341.24 334.57 337.12 1,069,004 +1.63(+0.49%)
Jun 07, 2019 321.04 340.11 320.48 335.49 1,313,400 +16.93(+5.31%)
Jun 06, 2019 318.18 320.00 317.09 318.56 503,308 +0.42(+0.13%)
Jun 05, 2019 315.56 319.57 314.57 318.14 710,015 +4.31(+1.37%)
Jun 04, 2019 307.20 314.23 304.08 313.83 916,601 +10.11(+3.33%)
Jun 03, 2019 306.88 312.55 302.72 303.72 1,062,325 -3.19(-1.04%)
May 31, 2019 308.03 310.97 306.10 306.91 844,700 -4.29(-1.38%)
May 30, 2019 309.26 313.73 309.00 311.20 635,276 +2.92(+0.95%)
May 29, 2019 310.42 313.91 307.30 308.28 648,984 -4.72(-1.51%)
May 28, 2019 312.82 319.75 312.77 313.00 1,153,829 +0.55(+0.18%)
May 24, 2019 311.64 315.50 311.64 312.45 599,800 +3.48(+1.13%)
May 23, 2019 310.00 313.20 305.50 308.97 707,895 -3.86(-1.23%)
May 22, 2019 304.44 314.21 303.95 312.83 627,544 +6.36(+2.08%)
May 21, 2019 304.17 313.30 304.17 306.47 869,534 +5.88(+1.96%)
May 20, 2019 304.62 306.90 300.35 300.59 766,479 -7.04(-2.29%)
May 17, 2019 307.10 313.19 307.10 307.63 744,000 -2.22(-0.72%)
May 16, 2019 307.41 310.55 307.41 309.85 843,394 +3.27(+1.07%)
May 15, 2019 301.95 308.23 301.00 306.58 894,618 +2.02(+0.66%)
May 14, 2019 303.25 307.38 301.55 304.56 1,061,221 +3.69(+1.23%)
May 13, 2019 307.95 309.99 300.42 300.87 1,082,521 -14.94(-4.73%)
May 10, 2019 315.32 319.08 306.36 315.81 1,095,700 -1.56(-0.49%)
May 09, 2019 318.32 318.76 310.64 317.37 1,028,475 -2.06(-0.64%)
May 08, 2019 318.59 322.83 316.10 319.43 714,865 -1.08(-0.34%)
May 07, 2019 321.45 323.26 317.52 320.51 908,398 -4.25(-1.31%)
May 06, 2019 318.07 326.30 316.00 324.76 891,154 -0.76(-0.23%)
May 03, 2019 315.74 325.95 314.64 325.52 1,192,700 +12.83(+4.10%)
May 02, 2019 309.22 314.90 308.63 312.69 831,259 +2.57(+0.83%)
May 01, 2019 311.77 312.89 308.40 310.12 853,408 -1.88(-0.60%)
Apr 30, 2019 312.49 315.00 309.30 312.00 1,161,162 -0.04(-0.01%)
Apr 29, 2019 313.74 316.75 306.85 312.04 1,621,104 -2.00(-0.64%)
Apr 26, 2019 315.00 315.80 305.19 314.04 2,152,400 -5.16(-1.62%)
Apr 25, 2019 314.12 320.85 312.50 319.20 1,276,498 +4.68(+1.49%)
Apr 24, 2019 321.96 323.42 314.00 314.52 906,854 -7.54(-2.34%)
Apr 23, 2019 315.42 325.12 314.01 322.06 1,369,241 +2.97(+0.93%)
Apr 22, 2019 318.58 321.42 315.75 319.09 528,257 +0.06(+0.02%)
Apr 18, 2019 321.77 323.46 312.50 319.03 1,136,500 +0.34(+0.11%)
Apr 17, 2019 330.93 331.68 315.35 318.69 1,175,324 -10.81(-3.28%)
Apr 16, 2019 336.10 339.79 327.18 329.50 975,399 -5.62(-1.68%)
Apr 15, 2019 338.62 340.06 333.68 335.12 1,127,250 -3.25(-0.96%)
Apr 12, 2019 331.86 340.40 331.18 338.37 1,455,100 +9.85(+3.00%)
Apr 11, 2019 325.00 328.58 322.81 328.52 888,880 +3.66(+1.13%)
Apr 10, 2019 317.01 325.49 314.40 324.86 1,040,047 +8.22(+2.60%)
Apr 09, 2019 320.92 322.57 315.35 316.64 920,628 -6.97(-2.15%)
Apr 08, 2019 322.13 324.00 314.09 323.61 1,093,587 +0.11(+0.03%)
Apr 05, 2019 317.36 323.62 316.16 323.50 843,300 +8.48(+2.69%)
Apr 04, 2019 318.03 318.55 311.84 315.02 543,380 -4.18(-1.31%)
Apr 03, 2019 318.86 321.73 317.04 319.20 806,595 +3.10(+0.98%)
Apr 02, 2019 315.00 318.31 311.27 316.10 667,461 -0.74(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.