Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acquired Sales Corp (OP: AQSP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2019 1.660 1.660 1.660 0 -0.09(-5.14%)
Feb 21, 2019 1.750 1.750 1.750 0 +0.00(+0.00%)
Feb 20, 2019 1.600 1.750 1.600 1.750 1,350 +0.25(+16.67%)
Feb 14, 2019 1.500 1.500 1.500 0 +0.10(+7.14%)
Feb 12, 2019 1.400 1.400 1.400 0 +0.00(+0.00%)
Feb 01, 2019 1.400 1.400 1.400 0 -0.35(-20.00%)
Jan 25, 2019 1.750 1.750 1.750 0 +0.00(+0.00%)
Jan 24, 2019 1.500 1.950 1.500 1.750 2,300 +0.25(+16.67%)
Jan 23, 2019 1.450 1.500 1.450 1.500 1,100 +0.07(+4.90%)
Jan 22, 2019 1.350 1.430 1.300 1.430 2,500 -0.03(-1.72%)
Jan 15, 2019 1.455 1.455 1.455 0 +0.00(+0.00%)
Dec 26, 2018 1.455 1.455 1.455 0 -0.04(-3.00%)
Dec 24, 2018 1.500 1.500 1.500 1.500 400 +0.00(+0.00%)
Dec 18, 2018 1.500 1.500 1.500 0 +0.26(+20.97%)
Dec 13, 2018 1.240 1.240 1.240 0 -0.26(-17.33%)
Dec 10, 2018 1.500 1.500 1.500 0 -0.05(-3.23%)
Dec 07, 2018 1.550 1.550 1.550 1.550 100 +0.30(+24.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.