Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dewmar International Bmc Inc (OP: DEWM )

0.0001 UNCHANGED
Last Price Updated: 3:10 PM EST, Mar 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0011 0.0012 0.0010 0.0012 3,942,300 +0.00(+0.00%)
Dec 30, 2019 0.0010 0.0014 0.0009 0.0012 12,631,792 -0.00(-14.29%)
Dec 27, 2019 0.0012 0.0014 0.0011 0.0014 1,570,900 +0.00(+7.69%)
Dec 26, 2019 0.0012 0.0014 0.0009 0.0013 2,251,550 +0.00(+8.33%)
Dec 24, 2019 0.0011 0.0012 0.0010 0.0012 1,456,800 +0.00(+0.00%)
Dec 23, 2019 0.0010 0.0012 0.0010 0.0012 3,460,332 +0.00(+9.09%)
Dec 20, 2019 0.0012 0.0012 0.0011 0.0011 2,313,800 -0.00(-8.33%)
Dec 19, 2019 0.0012 0.0013 0.0010 0.0012 21,926,850 +0.00(+0.00%)
Dec 18, 2019 0.0014 0.0015 0.0012 0.0012 8,148,221 -0.00(-14.29%)
Dec 17, 2019 0.0012 0.0015 0.0012 0.0014 4,616,419 -0.00(-6.67%)
Dec 16, 2019 0.0015 0.0015 0.0013 0.0015 618,157 +0.00(+0.00%)
Dec 13, 2019 0.0014 0.0015 0.0013 0.0015 6,628,800 +0.00(+15.38%)
Dec 12, 2019 0.0017 0.0017 0.0011 0.0013 8,558,928 -0.00(-18.75%)
Dec 11, 2019 0.0017 0.0017 0.0014 0.0016 2,347,432 +0.00(+0.00%)
Dec 10, 2019 0.0017 0.0017 0.0015 0.0016 5,249,846 -0.00(-5.88%)
Dec 09, 2019 0.0014 0.0017 0.0013 0.0017 3,277,718 +0.00(+13.33%)
Dec 06, 2019 0.0015 0.0017 0.0013 0.0015 15,105,600 +0.00(+0.00%)
Dec 05, 2019 0.0017 0.0017 0.0013 0.0015 7,273,975 +0.00(+7.14%)
Dec 04, 2019 0.0012 0.0017 0.0012 0.0014 26,187,024 +0.00(+27.27%)
Dec 03, 2019 0.0012 0.0015 0.0011 0.0011 5,607,411 -0.00(-15.38%)
Dec 02, 2019 0.0015 0.0015 0.0011 0.0013 14,279,214 +0.00(+0.00%)
Nov 29, 2019 0.0010 0.0014 0.0010 0.0013 8,438,000 +0.00(+0.00%)
Nov 27, 2019 0.0010 0.0015 0.0010 0.0013 29,551,500 +0.00(+30.00%)
Nov 26, 2019 0.0011 0.0011 0.0009 0.0010 10,909,217 -0.00(-9.09%)
Nov 25, 2019 0.0006 0.0011 0.0006 0.0011 30,878,722 +0.00(+57.14%)
Nov 22, 2019 0.0006 0.0007 0.0006 0.0007 9,161,300 +0.00(+0.00%)
Nov 21, 2019 0.0006 0.0007 0.0006 0.0007 4,662,000 +0.00(+0.00%)
Nov 20, 2019 0.0006 0.0007 0.0006 0.0007 971,285 +0.00(+0.00%)
Nov 19, 2019 0.0007 0.0007 0.0006 0.0007 2,996,157 +0.00(+0.00%)
Nov 18, 2019 0.0006 0.0007 0.0006 0.0007 3,601,075 +0.00(+16.67%)
Nov 15, 2019 0.0006 0.0007 0.0006 0.0006 11,562,800 +0.00(+0.00%)
Nov 14, 2019 0.0006 0.0007 0.0006 0.0006 1,442,500 -0.00(-14.29%)
Nov 13, 2019 0.0007 0.0007 0.0006 0.0007 2,670,000 +0.00(+0.00%)
Nov 12, 2019 0.0006 0.0007 0.0006 0.0007 4,308,742 +0.00(+0.00%)
Nov 11, 2019 0.0006 0.0008 0.0006 0.0007 11,173,941 +0.00(+16.67%)
Nov 08, 2019 0.0008 0.0008 0.0006 0.0006 7,188,000 -0.00(-25.00%)
Nov 07, 2019 0.0008 0.0008 0.0007 0.0008 3,126,000 +0.00(+14.29%)
Nov 06, 2019 0.0007 0.0008 0.0007 0.0007 4,592,252 +0.00(+0.00%)
Nov 05, 2019 0.0008 0.0008 0.0007 0.0007 1,028,500 +0.00(+0.00%)
Nov 04, 2019 0.0008 0.0008 0.0006 0.0007 4,723,158 +0.00(+16.67%)
Nov 01, 2019 0.0007 0.0007 0.0006 0.0006 1,648,500 +0.00(+0.00%)
Oct 31, 2019 0.0007 0.0007 0.0006 0.0006 4,846,628 -0.00(-14.29%)
Oct 30, 2019 0.0007 0.0008 0.0006 0.0007 24,228,956 +0.00(+16.67%)
Oct 29, 2019 0.0006 0.0006 0.0006 0.0006 1,487,950 -0.00(-14.29%)
Oct 28, 2019 0.0006 0.0007 0.0005 0.0007 35,300,388 +0.00(+16.67%)
Oct 25, 2019 0.0009 0.0009 0.0006 0.0006 74,238,200 -0.00(-25.00%)
Oct 24, 2019 0.0008 0.0009 0.0008 0.0008 8,209,422 +0.00(+0.00%)
Oct 23, 2019 0.0009 0.0010 0.0008 0.0008 18,020,920 -0.00(-11.11%)
Oct 22, 2019 0.0009 0.0009 0.0008 0.0009 4,788,337 +0.00(+0.00%)
Oct 21, 2019 0.0010 0.0010 0.0008 0.0009 15,267,492 +0.00(+0.00%)
Oct 18, 2019 0.0008 0.0010 0.0008 0.0009 3,845,900 +0.00(+0.00%)
Oct 17, 2019 0.0010 0.0010 0.0009 0.0009 25,053,076 +0.00(+0.00%)
Oct 16, 2019 0.0011 0.0011 0.0009 0.0009 26,732,996 -0.00(-10.00%)
Oct 15, 2019 0.0010 0.0010 0.0010 0.0010 3,305,416 +0.00(+0.00%)
Oct 14, 2019 0.0009 0.0010 0.0009 0.0010 6,041,741 +0.00(+0.00%)
Oct 11, 2019 0.0008 0.0010 0.0008 0.0010 3,654,600 +0.00(+0.00%)
Oct 10, 2019 0.0009 0.0010 0.0008 0.0010 29,534,616 +0.00(+0.00%)
Oct 09, 2019 0.0009 0.0011 0.0009 0.0010 4,035,880 +0.00(+11.11%)
Oct 08, 2019 0.0011 0.0011 0.0009 0.0009 14,385,391 -0.00(-18.18%)
Oct 07, 2019 0.0010 0.0012 0.0009 0.0011 65,440,880 +0.00(+0.00%)
Oct 04, 2019 0.0012 0.0012 0.0010 0.0011 10,738,600 +0.00(+0.00%)
Oct 03, 2019 0.0012 0.0012 0.0009 0.0011 27,726,634 -0.00(-8.33%)
Oct 02, 2019 0.0014 0.0015 0.0011 0.0012 81,529,272 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.