Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Illumina Inc (NQ: ILMN )

111.35 +0.73 (+0.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 309.27 314.68 308.37 312.77 1,611,869 +3.61(+1.17%)
Feb 27, 2019 300.00 309.37 299.50 309.16 720,282 +7.95(+2.64%)
Feb 26, 2019 304.63 305.05 300.31 301.21 962,433 -3.53(-1.16%)
Feb 25, 2019 302.82 306.31 301.92 304.74 635,208 +3.68(+1.22%)
Feb 22, 2019 297.56 302.00 297.56 301.06 545,200 +4.18(+1.41%)
Feb 21, 2019 302.22 302.99 295.55 296.88 617,002 -5.36(-1.77%)
Feb 20, 2019 303.17 303.55 298.01 302.24 842,353 -0.02(-0.01%)
Feb 19, 2019 299.62 304.52 299.14 302.26 929,041 +2.44(+0.81%)
Feb 15, 2019 296.56 299.82 294.02 299.82 773,500 +7.35(+2.51%)
Feb 14, 2019 292.34 295.26 291.86 292.47 643,994 -1.05(-0.36%)
Feb 13, 2019 293.66 296.62 290.71 293.52 946,109 +1.32(+0.45%)
Feb 12, 2019 287.79 292.83 287.02 292.20 773,011 +7.83(+2.75%)
Feb 11, 2019 285.39 289.60 283.91 284.37 651,637 +0.27(+0.10%)
Feb 08, 2019 275.51 284.97 275.10 284.10 1,196,500 +7.58(+2.74%)
Feb 07, 2019 282.00 283.17 274.35 276.52 925,129 -7.66(-2.70%)
Feb 06, 2019 280.24 285.36 280.24 284.18 757,395 +2.31(+0.82%)
Feb 05, 2019 280.93 284.20 279.31 281.87 972,676 +0.83(+0.30%)
Feb 04, 2019 283.41 284.99 278.35 281.04 836,271 -1.82(-0.64%)
Feb 01, 2019 280.11 286.31 279.53 282.86 1,051,000 +3.07(+1.10%)
Jan 31, 2019 273.03 284.13 273.03 279.79 1,646,246 +7.22(+2.65%)
Jan 30, 2019 276.13 281.75 268.62 272.57 2,721,120 -12.69(-4.45%)
Jan 29, 2019 289.04 289.62 280.52 285.26 1,315,474 -2.42(-0.84%)
Jan 28, 2019 293.48 293.48 287.15 287.68 1,262,049 -6.20(-2.11%)
Jan 25, 2019 300.96 303.99 293.30 293.88 1,389,500 -7.18(-2.38%)
Jan 24, 2019 303.39 304.43 298.49 301.06 617,189 -1.23(-0.41%)
Jan 23, 2019 303.53 308.13 297.07 302.29 777,208 -1.33(-0.44%)
Jan 22, 2019 311.64 312.36 301.64 303.62 805,159 -9.13(-2.92%)
Jan 18, 2019 313.85 314.75 306.26 312.75 1,016,500 +2.70(+0.87%)
Jan 17, 2019 306.26 313.38 306.10 310.05 504,389 +4.42(+1.45%)
Jan 16, 2019 305.99 312.52 305.05 305.63 770,363 +0.15(+0.05%)
Jan 15, 2019 300.00 307.39 300.00 305.48 820,162 +6.29(+2.10%)
Jan 14, 2019 303.74 305.24 299.01 299.19 712,443 -7.88(-2.57%)
Jan 11, 2019 307.45 309.17 303.11 307.07 679,100 -2.70(-0.87%)
Jan 10, 2019 304.42 309.89 299.35 309.77 888,096 +4.53(+1.48%)
Jan 09, 2019 296.20 306.12 295.50 305.24 1,226,180 +11.49(+3.91%)
Jan 08, 2019 292.03 298.84 284.40 293.75 2,564,650 -14.14(-4.59%)
Jan 07, 2019 301.84 314.11 301.06 307.89 1,032,280 +5.20(+1.72%)
Jan 04, 2019 290.31 303.45 290.03 302.69 1,379,200 +18.45(+6.49%)
Jan 03, 2019 298.69 298.69 283.79 284.24 1,226,267 -10.28(-3.49%)
Jan 02, 2019 294.71 297.90 289.92 294.52 792,396 -5.41(-1.80%)
Dec 31, 2018 300.90 304.89 295.58 299.93 647,100 +1.70(+0.57%)
Dec 28, 2018 303.26 305.00 295.36 298.23 738,000 -1.32(-0.44%)
Dec 27, 2018 287.78 299.64 285.22 299.55 1,341,149 +6.20(+2.11%)
Dec 26, 2018 273.87 293.70 273.87 293.35 1,268,424 +20.89(+7.67%)
Dec 24, 2018 276.07 280.48 271.00 272.46 797,700 -6.40(-2.30%)
Dec 21, 2018 292.46 295.87 278.76 278.86 2,327,800 -13.39(-4.58%)
Dec 20, 2018 302.82 304.31 288.06 292.25 1,673,829 -11.15(-3.68%)
Dec 19, 2018 314.40 320.68 301.76 303.40 1,250,027 -10.18(-3.25%)
Dec 18, 2018 313.86 317.61 309.35 313.58 998,181 +2.69(+0.87%)
Dec 17, 2018 327.80 327.80 307.85 310.89 1,221,005 -15.57(-4.77%)
Dec 14, 2018 331.00 332.88 326.03 326.46 877,500 -8.16(-2.44%)
Dec 13, 2018 339.42 342.18 330.82 334.62 571,658 -2.30(-0.68%)
Dec 12, 2018 334.13 342.34 332.01 336.92 868,072 +8.02(+2.44%)
Dec 11, 2018 327.80 331.46 324.71 328.90 679,474 +5.85(+1.81%)
Dec 10, 2018 321.50 324.80 315.08 323.05 844,910 +1.64(+0.51%)
Dec 07, 2018 331.04 334.46 318.70 321.41 1,086,500 -12.91(-3.86%)
Dec 06, 2018 327.50 334.91 323.11 334.32 1,489,858 +0.11(+0.03%)
Dec 04, 2018 349.94 356.88 333.37 334.21 1,660,100 -16.04(-4.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.