Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aveo Pharmaceuticals (NQ: AVEO )

15.00 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.5000 0.5299 0.4653 0.5155 3,272,500 -0.00(-0.87%)
Jan 30, 2020 0.5300 0.5500 0.5200 0.5200 1,028,042 -0.00(-0.91%)
Jan 29, 2020 0.5650 0.5799 0.4826 0.5248 4,969,243 -0.01(-1.00%)
Jan 28, 2020 0.6144 0.6200 0.5208 0.5301 2,837,384 -0.07(-12.06%)
Jan 27, 2020 0.5900 0.6300 0.5900 0.6028 1,331,823 +0.01(+2.00%)
Jan 24, 2020 0.6150 0.6150 0.5801 0.5910 1,043,300 -0.01(-2.15%)
Jan 23, 2020 0.6051 0.6297 0.5970 0.6040 1,324,275 -0.00(-0.23%)
Jan 22, 2020 0.6150 0.6200 0.6030 0.6054 781,595 -0.01(-2.04%)
Jan 21, 2020 0.6400 0.6450 0.6100 0.6180 1,952,162 -0.02(-2.77%)
Jan 17, 2020 0.6614 0.6700 0.6250 0.6356 1,756,000 -0.03(-5.13%)
Jan 16, 2020 0.6400 0.6700 0.6400 0.6700 757,299 +0.03(+4.33%)
Jan 15, 2020 0.6350 0.6600 0.6350 0.6422 861,046 -0.00(-0.34%)
Jan 14, 2020 0.6700 0.6700 0.6300 0.6444 1,355,715 -0.00(-0.05%)
Jan 13, 2020 0.6800 0.6830 0.6500 0.6447 850,937 -0.03(-4.35%)
Jan 10, 2020 0.6900 0.6900 0.6700 0.6740 795,000 -0.02(-2.32%)
Jan 09, 2020 0.6800 0.7000 0.6700 0.6900 884,312 +0.01(+1.47%)
Jan 08, 2020 0.6800 0.6900 0.6700 0.6800 901,464 +0.00(+0.00%)
Jan 07, 2020 0.6700 0.7000 0.6500 0.6800 1,319,684 +0.02(+2.26%)
Jan 06, 2020 0.6250 0.6750 0.6150 0.6650 1,381,297 +0.04(+6.91%)
Jan 03, 2020 0.6281 0.6300 0.6182 0.6220 728,300 -0.01(-1.27%)
Jan 02, 2020 0.6400 0.6400 0.6200 0.6300 916,569 +0.01(+0.91%)
Dec 31, 2019 0.6030 0.6450 0.6000 0.6243 1,353,700 -0.01(-0.90%)
Dec 30, 2019 0.6400 0.6400 0.6100 0.6300 2,303,744 -0.02(-3.49%)
Dec 27, 2019 0.6454 0.6598 0.6302 0.6528 1,110,500 +0.01(+1.15%)
Dec 26, 2019 0.6600 0.6600 0.6402 0.6454 1,022,917 -0.01(-0.81%)
Dec 24, 2019 0.6500 0.6652 0.6300 0.6507 1,047,400 +0.00(+0.11%)
Dec 23, 2019 0.6500 0.6600 0.6400 0.6500 1,366,180 -0.02(-2.50%)
Dec 20, 2019 0.6700 0.6700 0.6451 0.6667 1,020,800 -0.00(-0.43%)
Dec 19, 2019 0.6600 0.6700 0.6511 0.6696 676,888 +0.01(+0.77%)
Dec 18, 2019 0.6745 0.6745 0.6401 0.6645 994,190 -0.01(-1.48%)
Dec 17, 2019 0.7000 0.7000 0.6526 0.6745 1,360,582 -0.04(-5.00%)
Dec 16, 2019 0.6700 0.7200 0.6500 0.7100 1,276,158 +0.04(+5.34%)
Dec 13, 2019 0.6967 0.7034 0.6600 0.6740 1,770,600 -0.03(-4.18%)
Dec 12, 2019 0.7000 0.7100 0.6900 0.7034 982,698 -0.01(-0.93%)
Dec 11, 2019 0.7100 0.7200 0.6900 0.7100 977,011 -0.01(-1.39%)
Dec 10, 2019 0.7200 0.7300 0.6921 0.7200 956,323 +0.01(+1.02%)
Dec 09, 2019 0.7500 0.7502 0.6910 0.7127 1,315,881 -0.04(-5.58%)
Dec 06, 2019 0.7750 0.7750 0.7500 0.7548 702,900 -0.01(-1.18%)
Dec 05, 2019 0.7600 0.7700 0.7400 0.7638 837,788 +0.01(+1.84%)
Dec 04, 2019 0.7486 0.7640 0.7307 0.7500 1,076,290 +0.01(+1.35%)
Dec 03, 2019 0.7700 0.7800 0.7000 0.7400 1,682,854 -0.02(-2.66%)
Dec 02, 2019 0.7800 0.8200 0.7530 0.7602 2,879,868 +0.00(+0.03%)
Nov 29, 2019 0.7137 0.7700 0.7003 0.7600 1,552,400 +0.05(+7.04%)
Nov 27, 2019 0.7000 0.7249 0.6800 0.7100 2,884,900 +0.04(+5.97%)
Nov 26, 2019 0.6400 0.6700 0.6200 0.6700 3,203,788 +0.06(+10.54%)
Nov 25, 2019 0.6106 0.6226 0.5930 0.6061 1,134,356 -0.01(-1.61%)
Nov 22, 2019 0.5900 0.6300 0.5900 0.6160 1,159,800 +0.01(+0.98%)
Nov 21, 2019 0.6200 0.6400 0.5700 0.6100 2,272,111 -0.01(-1.61%)
Nov 20, 2019 0.6300 0.6500 0.6200 0.6200 1,293,573 -0.01(-1.59%)
Nov 19, 2019 0.6700 0.6700 0.6200 0.6300 1,763,649 -0.03(-4.55%)
Nov 18, 2019 0.6500 0.6700 0.6400 0.6600 2,619,935 +0.03(+4.53%)
Nov 15, 2019 0.6500 0.6600 0.6312 0.6314 1,237,100 -0.01(-1.96%)
Nov 14, 2019 0.7000 0.7000 0.6000 0.6440 3,558,439 -0.06(-8.85%)
Nov 13, 2019 0.5623 0.7300 0.5598 0.7065 9,034,712 +0.15(+26.09%)
Nov 12, 2019 0.5850 0.6390 0.5494 0.5603 8,376,388 +0.05(+8.80%)
Nov 11, 2019 0.5100 0.5197 0.4850 0.5150 1,857,970 +0.01(+0.98%)
Nov 08, 2019 0.5200 0.5200 0.5000 0.5100 1,318,900 -0.00(-0.78%)
Nov 07, 2019 0.5100 0.5400 0.5000 0.5140 2,507,257 -0.02(-3.02%)
Nov 06, 2019 0.5500 0.5500 0.4700 0.5300 5,354,325 -0.03(-4.50%)
Nov 05, 2019 0.5600 0.5894 0.5511 0.5550 3,640,452 -0.01(-2.63%)
Nov 04, 2019 0.5600 0.6600 0.5500 0.5700 16,699,375 -0.32(-36.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.