Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arizona Metals Corp (OP: AZMCF )

1.720 +0.075 (+4.56%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 17, 2020 0.4900 0.4900 0.4900 0 -0.01(-1.43%)
Nov 09, 2020 0.4971 0.4971 0.4971 0 +0.03(+7.41%)
Nov 05, 2020 0.4628 0.4628 0.4628 0 -0.01(-1.07%)
Oct 27, 2020 0.4678 0.4678 0.4678 0 +0.00(+0.00%)
Oct 26, 2020 0.4700 0.4700 0.4678 0.4678 9,010 +0.00(+0.21%)
Oct 23, 2020 0.4667 0.4668 0.4667 0.4668 10,000 -0.03(-6.64%)
Oct 01, 2020 0.5000 0.5000 0.5000 0 -0.05(-9.24%)
Sep 28, 2020 0.5509 0.5509 0.5509 0 -0.01(-1.29%)
Sep 25, 2020 0.5581 0.5581 0.5581 0.5581 1,500 -0.01(-1.88%)
Sep 22, 2020 0.5688 0.5688 0.5688 0 +0.06(+11.22%)
Sep 11, 2020 0.5114 0.5114 0.5114 0 -0.09(-14.77%)
Sep 10, 2020 0.6000 0.6000 0.6000 0.6000 1,000 -0.05(-6.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.