Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emergent Health Corp (OP: EMGE )

0.0014 -0.0001 (-6.67%)
Streaming Delayed Price Updated: 3:40 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2020 0.0650 0.0650 0.0650 0 +0.01(+18.61%)
May 08, 2020 0.0548 0.0548 0.0548 0 +0.00(+9.60%)
May 01, 2020 0.0500 0.0500 0.0500 0 +0.01(+14.94%)
Apr 29, 2020 0.0435 0.0435 0.0435 0 -0.06(-56.50%)
Apr 28, 2020 0.1000 0.1000 0.1000 0.1000 3,000 +0.00(+0.00%)
Apr 24, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 23, 2020 0.1000 0.1000 0.1000 0.1000 8,847 +0.08(+354.55%)
Apr 22, 2020 0.0600 0.0600 0.0220 0.0220 10,552 -0.03(-58.02%)
Apr 21, 2020 0.0600 0.0600 0.0524 0.0524 21,950 +0.00(+4.80%)
Apr 20, 2020 0.0599 0.0599 0.0500 0.0500 20,200 +0.03(+138.10%)
Apr 16, 2020 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Apr 09, 2020 0.0210 0.0210 0.0210 0 -0.02(-52.27%)
Apr 08, 2020 0.0440 0.0440 0.0440 0.0440 3,100 -0.01(-20.29%)
Apr 06, 2020 0.0552 0.0552 0.0552 0 +0.01(+28.37%)
Mar 25, 2020 0.0430 0.0430 0.0430 0 +0.00(+0.00%)
Mar 23, 2020 0.0430 0.0430 0.0430 0 +0.00(+0.00%)
Mar 19, 2020 0.0430 0.0430 0.0430 0 +0.00(+0.00%)
Mar 18, 2020 0.0715 0.0715 0.0430 0.0430 2,400 -0.01(-23.49%)
Mar 17, 2020 0.0562 0.0562 0.0562 0.0562 825 +0.00(+0.00%)
Mar 13, 2020 0.0562 0.0562 0.0562 0 -0.02(-29.75%)
Mar 12, 2020 0.1000 0.1000 0.0800 0.0800 2,100 -0.01(-11.11%)
Mar 10, 2020 0.0900 0.0900 0.0900 0 +0.02(+23.29%)
Mar 09, 2020 0.0560 0.0730 0.0560 0.0730 1,540 +0.02(+50.52%)
Mar 06, 2020 0.0485 0.0485 0.0485 0.0485 500 -0.04(-43.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.