Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reeds Inc (NQ: REED )

3.240 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 2375 2475 2325 2400 175 +25.00(+1.05%)
Jun 29, 2020 2300 2500 2300 2375 147 +129.25(+5.76%)
Jun 26, 2020 2350 2441 2246 2246 180 -154.25(-6.43%)
Jun 25, 2020 2100 2425 2000 2400 256 -75.00(-3.03%)
Jun 24, 2020 2550 2600 2350 2475 153 -25.00(-1.00%)
Jun 23, 2020 2525 2650 2500 2500 137 -25.00(-0.99%)
Jun 22, 2020 2550 2700 2500 2525 111 +25.00(+1.00%)
Jun 19, 2020 2700 2725 2494 2500 200 -125.00(-4.76%)
Jun 18, 2020 2500 2750 2500 2625 290 +225.00(+9.38%)
Jun 17, 2020 2575 2600 2350 2400 135 -150.00(-5.88%)
Jun 16, 2020 2525 2575 2475 2550 124 +110.00(+4.51%)
Jun 15, 2020 2500 2500 2200 2440 266 -60.00(-2.40%)
Jun 12, 2020 2500 2600 2400 2500 212 +125.00(+5.26%)
Jun 11, 2020 2550 3000 2250 2375 643 -350.00(-12.84%)
Jun 10, 2020 2750 2800 2650 2725 202 -150.00(-5.22%)
Jun 09, 2020 2875 2975 2650 2875 413 +0.00(+0.00%)
Jun 08, 2020 2975 3000 2750 2875 405 +25.00(+0.88%)
Jun 05, 2020 2900 2900 2525 2850 674 +0.00(+0.00%)
Jun 04, 2020 3200 3275 2500 2850 1,527 -75.00(-2.56%)
Jun 03, 2020 2350 3225 2200 2925 4,039 +825.00(+39.29%)
Jun 02, 2020 1675 2150 1675 2100 783 +400.00(+23.53%)
Jun 01, 2020 1750 1750 1675 1700 100 +25.00(+1.49%)
May 29, 2020 1725 1750 1636 1675 93 -50.00(-2.90%)
May 28, 2020 1725 1850 1725 1725 114 +0.00(+0.00%)
May 27, 2020 1700 1750 1675 1725 84 +25.00(+1.47%)
May 26, 2020 1725 1750 1650 1700 111 +75.00(+4.62%)
May 22, 2020 1750 1750 1508 1625 134 -50.00(-2.99%)
May 21, 2020 1775 1825 1675 1675 150 -76.75(-4.38%)
May 20, 2020 1725 1914 1725 1752 158 -23.25(-1.31%)
May 19, 2020 1750 1825 1700 1775 97 +50.00(+2.90%)
May 18, 2020 1675 1825 1675 1725 196 +87.50(+5.34%)
May 15, 2020 1525 1725 1494 1638 188 +137.25(+9.15%)
May 14, 2020 1530 1607 1500 1500 109 -24.75(-1.62%)
May 13, 2020 1750 1750 1400 1525 260 -225.00(-12.86%)
May 12, 2020 2000 2050 1750 1750 251 +40.00(+2.34%)
May 11, 2020 1775 1850 1710 1710 248 -66.50(-3.74%)
May 08, 2020 1775 1825 1750 1776 325 +26.50(+1.51%)
May 07, 2020 1700 1800 1650 1750 387 +75.00(+4.48%)
May 06, 2020 1725 1750 1625 1675 290 +50.00(+3.08%)
May 05, 2020 1600 1725 1550 1625 478 +175.00(+12.07%)
May 04, 2020 1500 1675 1400 1450 778 +125.00(+9.43%)
May 01, 2020 1325 1325 1250 1325 89 -50.00(-3.64%)
Apr 30, 2020 1250 1375 1150 1375 195 +175.00(+14.58%)
Apr 29, 2020 1175 1275 1125 1200 196 +100.00(+9.09%)
Apr 28, 2020 1150 1175 1100 1100 95 -25.00(-2.22%)
Apr 27, 2020 1102 1150 1075 1125 118 +41.50(+3.83%)
Apr 24, 2020 1136 1150 1000 1084 78 +8.50(+0.79%)
Apr 23, 2020 1100 1100 1050 1075 66 +25.00(+2.38%)
Apr 22, 2020 1100 1100 1000 1050 129 +25.25(+2.46%)
Apr 21, 2020 1000 1060 987.50 1025 67 +37.25(+3.77%)
Apr 20, 2020 1050 1100 975.00 987.50 342 -11.25(-1.13%)
Apr 17, 2020 975.00 1024 937.75 998.75 212 +48.75(+5.13%)
Apr 16, 2020 975.00 1050 900.00 950.00 743 -129.00(-11.96%)
Apr 15, 2020 1150 1200 1023 1079 108 -58.50(-5.14%)
Apr 14, 2020 1125 1210 1100 1138 160 +62.50(+5.81%)
Apr 13, 2020 1150 1150 1075 1075 88 -50.25(-4.47%)
Apr 09, 2020 1188 1188 1100 1125 150 -57.75(-4.88%)
Apr 08, 2020 1275 1325 1114 1183 205 +40.00(+3.50%)
Apr 07, 2020 1275 1275 1128 1143 45 -57.00(-4.75%)
Apr 06, 2020 1250 1250 1200 1200 34 +24.50(+2.08%)
Apr 03, 2020 1175 1188 1101 1176 45 +10.50(+0.90%)
Apr 02, 2020 1150 1188 1125 1165 29 -22.50(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.