Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reeds Inc (NQ: REED )

3.240 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 2650 2675 2525 2550 100 -150.00(-5.56%)
Aug 28, 2020 2600 2725 2600 2700 44 +75.00(+2.86%)
Aug 27, 2020 2725 2750 2600 2625 96 -100.00(-3.67%)
Aug 26, 2020 2750 2800 2650 2725 110 -25.00(-0.91%)
Aug 25, 2020 2725 2800 2675 2750 54 +25.00(+0.92%)
Aug 24, 2020 2725 2775 2675 2725 87 +25.00(+0.93%)
Aug 21, 2020 2750 2850 2700 2700 64 -100.00(-3.57%)
Aug 20, 2020 2800 2875 2700 2800 123 -75.00(-2.61%)
Aug 19, 2020 2900 2900 2750 2875 133 -25.00(-0.86%)
Aug 18, 2020 3050 3100 2850 2900 119 -150.00(-4.92%)
Aug 17, 2020 2875 3300 2875 3050 453 +325.00(+11.93%)
Aug 14, 2020 2700 2850 2675 2725 60 +0.00(+0.00%)
Aug 13, 2020 2650 2800 2600 2725 190 +75.00(+2.83%)
Aug 12, 2020 3175 3175 2600 2650 298 -100.00(-3.64%)
Aug 11, 2020 3300 3450 2700 2750 778 -700.00(-20.29%)
Aug 10, 2020 3450 3500 3225 3450 149 +75.00(+2.22%)
Aug 07, 2020 3325 3450 3225 3375 135 +25.00(+0.75%)
Aug 06, 2020 3225 3375 3125 3350 98 +100.00(+3.08%)
Aug 05, 2020 3525 3550 3200 3250 174 -250.00(-7.14%)
Aug 04, 2020 3700 3700 3400 3500 144 -175.00(-4.76%)
Aug 03, 2020 3300 3750 3250 3675 254 +350.00(+10.53%)
Jul 31, 2020 3700 4100 3200 3325 626 -275.00(-7.64%)
Jul 30, 2020 3125 3750 3125 3600 530 +325.00(+9.92%)
Jul 29, 2020 2900 3500 2875 3275 607 +425.00(+14.91%)
Jul 28, 2020 2775 2875 2750 2850 186 +75.00(+2.70%)
Jul 27, 2020 2725 2875 2700 2775 357 +100.00(+3.74%)
Jul 24, 2020 2625 2800 2625 2675 396 -25.00(-0.93%)
Jul 23, 2020 2150 2850 2125 2700 2,727 +550.00(+25.58%)
Jul 22, 2020 2175 2175 2100 2150 97 -25.00(-1.15%)
Jul 21, 2020 2125 2175 2125 2175 84 +50.00(+2.35%)
Jul 20, 2020 2175 2200 2075 2125 160 -50.00(-2.30%)
Jul 17, 2020 2175 2202 2125 2175 102 -10.75(-0.49%)
Jul 16, 2020 2188 2200 2126 2186 120 -39.25(-1.76%)
Jul 15, 2020 2300 2300 2025 2225 476 -75.00(-3.26%)
Jul 14, 2020 2475 3125 2225 2300 4,584 +181.25(+8.55%)
Jul 13, 2020 2100 2200 2063 2119 137 -68.00(-3.11%)
Jul 10, 2020 2176 2250 2140 2187 76 +11.75(+0.54%)
Jul 09, 2020 2250 2250 2150 2175 105 -75.00(-3.33%)
Jul 08, 2020 2325 2350 2225 2250 96 -6.50(-0.29%)
Jul 07, 2020 2350 2350 2250 2256 95 -93.50(-3.98%)
Jul 06, 2020 2375 2487 2313 2350 109 -47.25(-1.97%)
Jul 02, 2020 2475 2475 2362 2397 93 -16.50(-0.68%)
Jul 01, 2020 2400 2475 2375 2414 118 +13.75(+0.57%)
Jun 30, 2020 2375 2475 2325 2400 175 +25.00(+1.05%)
Jun 29, 2020 2300 2500 2300 2375 147 +129.25(+5.76%)
Jun 26, 2020 2350 2441 2246 2246 180 -154.25(-6.43%)
Jun 25, 2020 2100 2425 2000 2400 256 -75.00(-3.03%)
Jun 24, 2020 2550 2600 2350 2475 153 -25.00(-1.00%)
Jun 23, 2020 2525 2650 2500 2500 137 -25.00(-0.99%)
Jun 22, 2020 2550 2700 2500 2525 111 +25.00(+1.00%)
Jun 19, 2020 2700 2725 2494 2500 200 -125.00(-4.76%)
Jun 18, 2020 2500 2750 2500 2625 290 +225.00(+9.38%)
Jun 17, 2020 2575 2600 2350 2400 135 -150.00(-5.88%)
Jun 16, 2020 2525 2575 2475 2550 124 +110.00(+4.51%)
Jun 15, 2020 2500 2500 2200 2440 266 -60.00(-2.40%)
Jun 12, 2020 2500 2600 2400 2500 212 +125.00(+5.26%)
Jun 11, 2020 2550 3000 2250 2375 643 -350.00(-12.84%)
Jun 10, 2020 2750 2800 2650 2725 202 -150.00(-5.22%)
Jun 09, 2020 2875 2975 2650 2875 413 +0.00(+0.00%)
Jun 08, 2020 2975 3000 2750 2875 405 +25.00(+0.88%)
Jun 05, 2020 2900 2900 2525 2850 674 +0.00(+0.00%)
Jun 04, 2020 3200 3275 2500 2850 1,527 -75.00(-2.56%)
Jun 03, 2020 2350 3225 2200 2925 4,039 +825.00(+39.29%)
Jun 02, 2020 1675 2150 1675 2100 783 +400.00(+23.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.