Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tidewater Inc (NY: TDW )

102.80 +0.73 (+0.72%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 6.810 7.140 6.650 6.710 122,399 -0.10(-1.47%)
Sep 29, 2020 6.870 6.870 6.400 6.810 334,726 -0.06(-0.87%)
Sep 28, 2020 6.350 6.910 6.350 6.870 109,308 +0.52(+8.19%)
Sep 25, 2020 6.470 6.560 6.225 6.350 158,400 -0.25(-3.79%)
Sep 24, 2020 6.360 6.640 6.160 6.600 148,458 +0.15(+2.33%)
Sep 23, 2020 7.070 7.220 6.380 6.450 169,519 -0.65(-9.15%)
Sep 22, 2020 7.030 7.150 6.970 7.100 158,494 +0.03(+0.42%)
Sep 21, 2020 7.040 7.170 6.850 7.070 327,532 -0.45(-5.98%)
Sep 18, 2020 7.250 7.530 7.090 7.520 495,000 +0.33(+4.59%)
Sep 17, 2020 7.060 7.290 7.005 7.190 79,569 +0.09(+1.27%)
Sep 16, 2020 6.860 7.270 6.720 7.100 131,637 +0.38(+5.65%)
Sep 15, 2020 6.340 6.800 6.340 6.720 116,170 +0.40(+6.33%)
Sep 14, 2020 6.430 6.460 5.910 6.320 167,594 -0.13(-2.02%)
Sep 11, 2020 6.720 6.720 6.370 6.450 85,900 -0.27(-4.02%)
Sep 10, 2020 6.710 6.980 6.640 6.720 88,170 +0.01(+0.15%)
Sep 09, 2020 7.090 7.100 6.700 6.710 112,792 -0.28(-4.01%)
Sep 08, 2020 7.190 7.190 6.660 6.990 130,223 -0.29(-3.98%)
Sep 04, 2020 7.120 7.280 6.920 7.280 75,700 +0.34(+4.90%)
Sep 03, 2020 6.950 7.210 6.895 6.940 95,924 +0.04(+0.58%)
Sep 02, 2020 6.920 7.010 6.720 6.900 85,647 -0.15(-2.13%)
Sep 01, 2020 6.870 7.100 6.750 7.050 68,231 +0.18(+2.62%)
Aug 31, 2020 7.250 7.360 6.860 6.870 132,374 -0.42(-5.76%)
Aug 28, 2020 7.000 7.350 6.830 7.290 99,600 +0.40(+5.81%)
Aug 27, 2020 7.080 7.100 6.890 6.890 93,930 -0.19(-2.68%)
Aug 26, 2020 7.420 7.420 7.050 7.080 100,312 -0.23(-3.15%)
Aug 25, 2020 7.310 7.410 7.180 7.310 98,428 +0.15(+2.09%)
Aug 24, 2020 6.740 7.220 6.670 7.160 163,154 +0.41(+6.07%)
Aug 21, 2020 6.990 6.990 6.635 6.750 182,600 -0.39(-5.46%)
Aug 20, 2020 7.100 7.270 7.040 7.140 41,369 -0.15(-2.06%)
Aug 19, 2020 7.230 7.400 7.150 7.290 67,176 -0.03(-0.41%)
Aug 18, 2020 7.650 7.670 7.220 7.320 106,129 -0.39(-5.06%)
Aug 17, 2020 7.740 7.850 7.510 7.710 93,943 -0.08(-1.03%)
Aug 14, 2020 7.420 7.790 7.380 7.790 114,700 +0.27(+3.59%)
Aug 13, 2020 7.720 7.910 7.470 7.520 90,435 -0.29(-3.71%)
Aug 12, 2020 8.070 8.150 7.580 7.810 133,537 -0.12(-1.51%)
Aug 11, 2020 7.710 8.140 7.570 7.930 339,120 +0.42(+5.59%)
Aug 10, 2020 6.970 7.565 6.970 7.510 200,800 +0.59(+8.53%)
Aug 07, 2020 6.810 6.980 6.680 6.920 102,700 +0.03(+0.44%)
Aug 06, 2020 6.950 7.140 6.860 6.890 104,294 -0.04(-0.58%)
Aug 05, 2020 6.710 6.940 6.600 6.930 141,680 +0.42(+6.45%)
Aug 04, 2020 6.300 6.630 6.300 6.510 122,710 +0.17(+2.68%)
Aug 03, 2020 6.350 6.530 6.170 6.340 175,403 +0.12(+1.93%)
Jul 31, 2020 6.080 6.444 5.851 6.220 231,800 +0.04(+0.65%)
Jul 30, 2020 6.250 6.250 5.750 6.180 184,671 -0.22(-3.44%)
Jul 29, 2020 6.250 6.400 6.180 6.400 137,925 +0.15(+2.40%)
Jul 28, 2020 6.210 6.390 6.130 6.250 73,255 -0.06(-0.95%)
Jul 27, 2020 6.340 6.350 6.170 6.310 117,915 -0.10(-1.56%)
Jul 24, 2020 6.310 6.570 6.280 6.410 149,400 +0.14(+2.23%)
Jul 23, 2020 5.880 6.270 5.820 6.270 115,894 +0.32(+5.38%)
Jul 22, 2020 5.980 6.020 5.770 5.950 110,025 -0.17(-2.78%)
Jul 21, 2020 5.550 6.190 5.530 6.120 191,622 +0.72(+13.33%)
Jul 20, 2020 5.470 5.690 5.320 5.400 98,362 -0.12(-2.17%)
Jul 17, 2020 5.610 5.700 5.490 5.520 101,200 -0.09(-1.60%)
Jul 16, 2020 5.640 5.750 5.460 5.610 73,478 -0.06(-1.06%)
Jul 15, 2020 5.600 5.870 5.560 5.670 210,043 +0.30(+5.59%)
Jul 14, 2020 5.080 5.440 4.930 5.370 148,818 +0.30(+5.92%)
Jul 13, 2020 5.110 5.270 4.970 5.070 177,122 +0.06(+1.20%)
Jul 10, 2020 4.850 5.060 4.680 5.010 204,600 +0.16(+3.30%)
Jul 09, 2020 5.230 5.300 4.820 4.850 308,260 -0.44(-8.32%)
Jul 08, 2020 5.300 5.390 5.130 5.290 198,914 +0.00(+0.00%)
Jul 07, 2020 5.480 5.480 5.210 5.290 219,647 -0.32(-5.70%)
Jul 06, 2020 5.610 5.720 5.400 5.610 121,736 +0.16(+2.94%)
Jul 02, 2020 5.470 5.680 5.360 5.450 169,800 +0.13(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.