Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Eloro Resources Ltd (OP: ELRRF )

1.180 -0.020 (-1.67%)

Streaming Delayed Price Updated: 3:32 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		0.2542	0.2542	0.2542	0	-0.01(-3.97%)
May 27, 2020		0.2647	0.2647	0.2647	0	+0.03(+15.09%)
May 21, 2020		0.2300	0.2300	0.2300	0	+0.00(+0.52%)
May 20, 2020	0.2288	0.2288	0.2288	0.2288	2,000	-0.03(-12.94%)
May 19, 2020	0.2839	0.2839	0.2628	0.2628	6,000	+0.03(+13.67%)
May 14, 2020		0.2312	0.2312	0.2312	0	-0.01(-2.53%)
May 08, 2020		0.2372	0.2372	0.2372	0	-0.00(-1.66%)
May 07, 2020	0.2412	0.2412	0.2412	0.2412	2,000	+0.03(+15.24%)
May 04, 2020		0.2093	0.2093	0.2093	0	-0.03(-12.57%)
Apr 28, 2020		0.2394	0.2394	0.2394	0	+0.05(+28.36%)
Apr 21, 2020		0.1865	0.1865	0.1865	0	+0.02(+11.61%)
Apr 20, 2020	0.1915	0.1951	0.1671	0.1671	7,500	-0.03(-15.73%)
Apr 14, 2020		0.1983	0.1983	0.1983	0	+0.02(+10.47%)
Apr 03, 2020		0.1795	0.1795	0.1795	0	+0.00(+0.00%)
Mar 31, 2020		0.1795	0.1795	0.1795	0	+0.00(+0.00%)
Mar 17, 2020		0.1795	0.1795	0.1795	0	+0.00(+0.00%)
Mar 09, 2020		0.1795	0.1795	0.1795	0	-0.07(-28.26%)
Mar 04, 2020		0.2502	0.2502	0.2502	0	-0.02(-6.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Eloro Resources Ltd (OP: ELRRF )

Historical Prices