Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Financial Gravity Companies Inc (OP: FGCO )

0.4799 UNCHANGED
Streaming Delayed Price Updated: 12:36 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2020 0.1310 0.1310 0.1310 0 +0.00(+0.00%)
Sep 28, 2020 0.1755 0.1755 0.1310 0.1310 315 -0.02(-13.25%)
Sep 25, 2020 0.1510 0.1510 0.1510 20 +0.00(+0.00%)
Sep 24, 2020 0.1510 0.1510 0.1510 2 +0.00(+0.00%)
Sep 22, 2020 0.1510 0.1510 0.1510 0 +0.00(+0.00%)
Sep 21, 2020 0.1510 0.1510 0.1510 7 +0.00(+0.00%)
Sep 18, 2020 0.1510 0.1510 0.1510 11 +0.00(+0.00%)
Sep 17, 2020 0.1510 0.1510 0.1510 0.1510 1,735 +0.02(+15.27%)
Sep 15, 2020 0.1310 0.1310 0.1310 0 -0.07(-33.84%)
Sep 14, 2020 0.1980 0.1980 0.1980 10 +0.00(+0.00%)
Sep 11, 2020 0.1980 0.1980 0.1980 0.1980 1,500 -0.04(-16.81%)
Sep 10, 2020 0.2380 0.2380 0.2380 0.2380 4,066 +0.11(+90.40%)
Sep 09, 2020 0.1250 0.1250 0.1250 1 +0.00(+0.00%)
Aug 31, 2020 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Aug 26, 2020 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Aug 25, 2020 0.1250 0.1250 0.1250 0.1250 301 -0.16(-55.36%)
Aug 24, 2020 0.2760 0.2800 0.2740 0.2800 10,000 +0.16(+124.00%)
Aug 21, 2020 0.1250 0.1250 0.1250 23 +0.00(+0.00%)
Aug 19, 2020 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Aug 14, 2020 0.1250 0.1250 0.1250 0 +0.00(+2.46%)
Aug 05, 2020 0.1220 0.1220 0.1220 0 -0.08(-39.00%)
Aug 04, 2020 0.2000 0.2000 0.2000 5 +0.00(+0.00%)
Aug 03, 2020 0.2000 0.2000 0.2000 0.2000 487 +0.00(+0.00%)
Jul 30, 2020 0.2000 0.2000 0.2000 0 -0.10(-32.89%)
Jul 29, 2020 0.2980 0.2980 0.2980 5 +0.00(+0.00%)
Jul 28, 2020 0.2980 0.2980 0.2980 6 +0.00(+0.00%)
Jul 23, 2020 0.2980 0.2980 0.2980 0 +0.00(+0.00%)
Jul 22, 2020 0.2980 0.2980 0.2980 23 +0.00(+0.00%)
Jul 21, 2020 0.2040 0.2980 0.2040 0.2980 448 +0.09(+46.80%)
Jul 20, 2020 0.2230 0.2230 0.2030 0.2030 3,810 -0.05(-18.80%)
Jul 15, 2020 0.2500 0.2500 0.2500 0 -0.00(-0.40%)
Jul 14, 2020 0.2510 0.2510 0.2510 1 +0.00(+0.00%)
Jul 13, 2020 0.2510 0.2510 0.2510 1 +0.00(+0.00%)
Jul 08, 2020 0.2510 0.2510 0.2510 0 -0.02(-7.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.