Sign In
|
Register
|
About Pleasanton
|
Contact Us
Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast
|
Traffic
Pleasanton News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Pleasanton Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Deli
Fast Food
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Thai
Vietnamese
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
General Attractions
Golfing
Horseback Riding
Movie Theatres
Museums
Theatre
Tours
Wineries & Tasting Rooms
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Environmental Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transportation and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Solar Power
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Personal Chef
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
Filipino
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tex-Mex
Thai
Vegetarian
Vietnamese
Wine Bars & Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Guns & Gunsmiths
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Free Email
Jobs
Search Hotels in Pleasanton
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Shanghai
(IX:
SHANG
)
3,154.03
+31.63 (+1.01%)
Daily Price
Updated: 4:45 PM EDT, May 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2021
3477
3506
3470
3505
0
+22.21(+0.64%)
Jan 28, 2021
3522
3532
3447
3483
0
-22.11(-0.63%)
Jan 27, 2021
3535
3550
3497
3505
0
-68.16(-1.91%)
Jan 26, 2021
3568
3579
3546
3573
0
+3.91(+0.11%)
Jan 25, 2021
3611
3611
3565
3569
0
-54.81(-1.51%)
Jan 24, 2021
3605
3637
3591
3624
0
+17.49(+0.48%)
Jan 21, 2021
3617
3617
3585
3607
0
-14.51(-0.40%)
Jan 20, 2021
3591
3636
3586
3621
0
+38.17(+1.07%)
Jan 19, 2021
3564
3590
3556
3583
0
+16.71(+0.47%)
Jan 18, 2021
3596
3603
3553
3566
0
-29.84(-0.83%)
Jan 17, 2021
3555
3609
3544
3596
0
+29.84(+0.84%)
Jan 14, 2021
3566
3589
3534
3566
0
+0.48(+0.01%)
Jan 13, 2021
3585
3599
3560
3566
0
-32.75(-0.91%)
Jan 12, 2021
3613
3622
3576
3599
0
-9.69(-0.27%)
Jan 11, 2021
3518
3608
3517
3608
0
+76.84(+2.18%)
Jan 10, 2021
3571
3598
3517
3532
0
-38.61(-1.08%)
Jan 07, 2021
3578
3588
3545
3570
0
-6.09(-0.17%)
Jan 06, 2021
3553
3576
3527
3576
0
+25.32(+0.71%)
Jan 05, 2021
3531
3557
3513
3551
0
+22.20(+0.63%)
Jan 04, 2021
3492
3529
3485
3529
0
+25.72(+0.73%)
Jan 03, 2021
3475
3512
3457
3503
0
+29.89(+0.86%)
Dec 30, 2020
3420
3475
3420
3473
0
+58.62(+1.72%)
Dec 29, 2020
3375
3414
3374
3414
0
+35.41(+1.05%)
Dec 28, 2020
3399
3407
3376
3379
0
-18.25(-0.54%)
Dec 27, 2020
3396
3413
3384
3397
0
+0.73(+0.02%)
Dec 24, 2020
3352
3397
3348
3397
0
+33.45(+0.99%)
Dec 23, 2020
3382
3394
3354
3363
0
-19.21(-0.57%)
Dec 22, 2020
3362
3394
3360
3382
0
+25.54(+0.76%)
Dec 21, 2020
3411
3416
3354
3357
0
-63.79(-1.86%)
Dec 20, 2020
3394
3424
3381
3421
0
+25.67(+0.76%)
Dec 17, 2020
3400
3414
3383
3395
0
-9.97(-0.29%)
Dec 16, 2020
3367
3406
3354
3405
0
+37.89(+1.13%)
Dec 15, 2020
3371
3379
3359
3367
0
-0.25(-0.01%)
Dec 14, 2020
3367
3374
3348
3367
0
-1.89(-0.06%)
Dec 13, 2020
3350
3371
3339
3369
0
+21.93(+0.66%)
Dec 10, 2020
3381
3383
3325
3347
0
-26.09(-0.77%)
Dec 09, 2020
3366
3385
3358
3373
0
+1.32(+0.04%)
Dec 08, 2020
3416
3423
3372
3372
0
-38.22(-1.12%)
Dec 07, 2020
3418
3429
3403
3410
0
-6.42(-0.19%)
Dec 06, 2020
3447
3450
3414
3417
0
-27.98(-0.81%)
Dec 03, 2020
3437
3448
3417
3445
0
+2.44(+0.07%)
Dec 02, 2020
3449
3452
3429
3442
0
-7.24(-0.21%)
Dec 01, 2020
3454
3466
3436
3449
0
-2.56(-0.07%)
Nov 30, 2020
3389
3458
3387
3452
0
+60.18(+1.77%)
Nov 29, 2020
3418
3457
3392
3392
0
-16.55(-0.49%)
Nov 26, 2020
3374
3408
3364
3408
0
+38.58(+1.14%)
Nov 25, 2020
3360
3371
3344
3370
0
+7.40(+0.22%)
Nov 24, 2020
3418
3423
3362
3362
0
-40.49(-1.19%)
Nov 23, 2020
3407
3414
3396
3403
0
-11.67(-0.34%)
Nov 22, 2020
3384
3432
3378
3414
0
+36.76(+1.09%)
Nov 19, 2020
3360
3380
3356
3378
0
+37.83(+1.13%)
Nov 16, 2020
3347
3348
3324
3340
0
-7.07(-0.21%)
Nov 15, 2020
3326
3347
3314
3347
0
+36.87(+1.11%)
Nov 12, 2020
3327
3327
3292
3310
0
-28.58(-0.86%)
Nov 11, 2020
3344
3350
3329
3339
0
-3.52(-0.11%)
Nov 10, 2020
3354
3366
3339
3342
0
-17.95(-0.53%)
Nov 09, 2020
3388
3388
3346
3360
0
-13.58(-0.40%)
Nov 08, 2020
3329
3381
3329
3374
0
+61.57(+1.86%)
Nov 05, 2020
3326
3326
3292
3312
0
-7.97(-0.24%)
Nov 04, 2020
3306
3320
3292
3320
0
+42.69(+1.30%)
Nov 03, 2020
3273
3287
3254
3277
0
+6.37(+0.19%)
Nov 02, 2020
3240
3278
3238
3271
0
+45.95(+1.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Pleasanton
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Photography by
Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.