Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Financial Gravity Companies Inc (OP: FGCO )

0.4799 UNCHANGED
Streaming Delayed Price Updated: 12:36 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2021 0.1300 0.1300 0.1300 56 -0.01(-7.14%)
Oct 27, 2021 0.1400 0.1400 0.1400 0.1400 1,991 +0.00(+0.00%)
Oct 20, 2021 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Oct 19, 2021 0.1300 0.1300 0.1300 0.1300 4,003 +0.00(+0.00%)
Sep 30, 2021 0.1300 0.1300 0.1300 0 +0.01(+11.02%)
Sep 28, 2021 0.1171 0.1171 0.1171 0 +0.01(+14.58%)
Sep 27, 2021 0.2000 0.2000 0.1022 0.1022 19,359 -0.06(-35.96%)
Sep 24, 2021 0.1880 0.1900 0.1596 0.1596 4,500 -0.03(-16.00%)
Sep 22, 2021 0.1900 0.1900 0.1900 1 +0.04(+27.35%)
Sep 17, 2021 0.1492 0.1492 0.1492 0 +0.02(+15.57%)
Sep 14, 2021 0.1291 0.1291 0.1291 0 -0.06(-32.05%)
Sep 07, 2021 0.1900 0.1900 0.1900 0 +0.03(+19.42%)
Aug 27, 2021 0.1591 0.1591 0.1591 0 +0.03(+24.20%)
Aug 25, 2021 0.1281 0.1281 0.1281 0 -0.07(-35.95%)
Aug 23, 2021 0.2000 0.2000 0.2000 16 -0.03(-13.04%)
Aug 17, 2021 0.2300 0.2300 0.2300 0 +0.11(+84.00%)
Aug 13, 2021 0.1250 0.1250 0.1250 0 -0.11(-47.37%)
Aug 12, 2021 0.1651 0.2375 0.1651 0.2375 7,485 -0.01(-5.00%)
Aug 05, 2021 0.2500 0.2500 0.2500 0 +0.02(+8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.