Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reeds Inc (NQ: REED )

3.240 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 1127 1210 1088 1088 232 -50.00(-4.40%)
Nov 29, 2021 1125 1182 1117 1138 137 +12.75(+1.13%)
Nov 26, 2021 1137 1180 1080 1125 160 -7.75(-0.68%)
Nov 24, 2021 1075 1182 1051 1132 346 +57.25(+5.32%)
Nov 23, 2021 1125 1135 1050 1075 280 -34.75(-3.13%)
Nov 22, 2021 1150 1144 1067 1110 295 -31.75(-2.78%)
Nov 19, 2021 1161 1192 1112 1142 354 -58.50(-4.87%)
Nov 18, 2021 1262 1218 1200 1200 451 -66.75(-5.27%)
Nov 17, 2021 1300 1324 1263 1267 282 -41.00(-3.13%)
Nov 16, 2021 1375 1418 1292 1308 661 -67.00(-4.87%)
Nov 15, 2021 1450 1450 1353 1375 215 -49.75(-3.49%)
Nov 12, 2021 1450 1462 1385 1425 300 -0.25(-0.02%)
Nov 11, 2021 1425 1462 1350 1425 727 +0.50(+0.04%)
Nov 10, 2021 1525 1424 1,027 -275.50(-16.21%)
Nov 09, 2021 1700 1800 1675 1700 608 +5.00(+0.29%)
Nov 08, 2021 1700 1700 1652 1695 125 -5.00(-0.29%)
Nov 05, 2021 1700 1712 1675 1700 187 +7.50(+0.44%)
Nov 04, 2021 1712 1732 1630 1692 140 -17.50(-1.02%)
Nov 03, 2021 1687 1798 1638 1710 303 +27.25(+1.62%)
Nov 02, 2021 1700 1700 1638 1683 146 +1.50(+0.09%)
Nov 01, 2021 1625 1726 1575 1681 472 +81.00(+5.06%)
Oct 29, 2021 1550 1650 1550 1600 213 +26.75(+1.70%)
Oct 28, 2021 1525 1675 1528 1574 666 +23.50(+1.52%)
Oct 27, 2021 1575 1598 1525 1550 270 +12.00(+0.78%)
Oct 26, 2021 1525 1538 250 +6.75(+0.44%)
Oct 25, 2021 1525 1550 1502 1531 153 -10.50(-0.68%)
Oct 22, 2021 1526 1560 1525 1542 101 -9.00(-0.58%)
Oct 21, 2021 1539 1575 1502 1551 124 -6.00(-0.39%)
Oct 20, 2021 1550 1574 1528 1557 79 -5.75(-0.37%)
Oct 19, 2021 1546 1581 1525 1562 172 +37.00(+2.43%)
Oct 18, 2021 1625 1637 1520 1526 244 -100.00(-6.15%)
Oct 15, 2021 1675 1675 1619 1626 171 -24.50(-1.48%)
Oct 14, 2021 1650 1675 1625 1650 142 -11.75(-0.71%)
Oct 13, 2021 1575 1675 1569 1662 298 +94.75(+6.05%)
Oct 12, 2021 1550 1625 1538 1567 188 +9.50(+0.61%)
Oct 11, 2021 1575 1575 1525 1558 143 -4.00(-0.26%)
Oct 08, 2021 1568 1610 1532 1562 301 +4.25(+0.27%)
Oct 07, 2021 1500 1585 1460 1557 264 +49.50(+3.28%)
Oct 06, 2021 1439 1550 1430 1508 367 +30.25(+2.05%)
Oct 05, 2021 1488 1488 1448 1478 379 +5.00(+0.34%)
Oct 04, 2021 1540 1544 1450 1472 644 +35.00(+2.43%)
Oct 01, 2021 1525 1525 1434 1438 584 -62.50(-4.17%)
Sep 30, 2021 1512 1525 1475 1500 173 -12.00(-0.79%)
Sep 29, 2021 1575 1575 1450 1512 288 -34.00(-2.20%)
Sep 28, 2021 1562 1645 1523 1546 301 -9.00(-0.58%)
Sep 27, 2021 1575 1600 1535 1555 316 +3.75(+0.24%)
Sep 24, 2021 1550 1575 1512 1551 308 -6.75(-0.43%)
Sep 23, 2021 1625 1643 1551 1558 195 -92.00(-5.58%)
Sep 22, 2021 1659 1738 1619 1650 774 -65.00(-3.79%)
Sep 21, 2021 1569 1824 1519 1715 1,330 +65.00(+3.94%)
Sep 20, 2021 1500 1669 1430 1650 899 +105.25(+6.81%)
Sep 17, 2021 1475 1944 1450 1545 5,671 +94.75(+6.53%)
Sep 16, 2021 1475 1568 1413 1450 1,535 -50.00(-3.33%)
Sep 15, 2021 1410 1503 1376 1500 634 +53.75(+3.72%)
Sep 14, 2021 1500 1514 1400 1446 467 -53.75(-3.58%)
Sep 13, 2021 1488 1625 1478 1500 1,783 +0.50(+0.03%)
Sep 10, 2021 1549 1575 1481 1500 558 -60.75(-3.89%)
Sep 09, 2021 1625 1628 1528 1560 256 -67.25(-4.13%)
Sep 08, 2021 1650 1658 1628 1628 99 -30.75(-1.85%)
Sep 07, 2021 1665 1689 1650 1658 172 -6.75(-0.41%)
Sep 03, 2021 1700 1700 1665 1665 158 -10.00(-0.60%)
Sep 02, 2021 1675 1688 1655 1675 257 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.