Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Biomea Fusion Inc (NQ: BMEA )

10.65 -0.79 (-6.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	16.70	17.67	16.66	16.95	134,100	-0.02(-0.12%)
Apr 29, 2021	17.52	17.52	16.71	16.97	123,838	-0.11(-0.64%)
Apr 28, 2021	16.99	17.98	16.99	17.08	98,434	+0.09(+0.53%)
Apr 27, 2021	16.94	17.61	15.89	16.99	77,272	-0.50(-2.86%)
Apr 26, 2021	16.52	17.57	15.51	17.49	48,310	+0.69(+4.11%)
Apr 23, 2021	18.00	18.12	16.33	16.80	129,200	-0.81(-4.60%)
Apr 22, 2021	17.20	17.98	16.32	17.61	67,327	+0.15(+0.86%)
Apr 21, 2021	16.33	18.09	15.53	17.46	134,292	+0.67(+3.99%)
Apr 20, 2021	17.00	17.00	15.15	16.79	168,130	-0.21(-1.24%)
Apr 19, 2021	17.26	19.54	16.90	17.00	676,546	-1.60(-8.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Biomea Fusion Inc (NQ: BMEA )

Historical Prices