Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ambac Financial Group Inc WT [Ambc/W] (NY: AMB-WS )

0.0092 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 4.840 4.970 4.210 4.940 19,300 +0.11(+2.28%)
Apr 29, 2021 4.890 4.940 4.830 4.830 1,611 +0.07(+1.47%)
Apr 28, 2021 4.500 4.760 4.475 4.760 6,234 +0.25(+5.54%)
Apr 27, 2021 4.810 4.810 4.500 4.510 3,017 -0.20(-4.25%)
Apr 26, 2021 4.670 4.800 4.630 4.710 2,850 +0.21(+4.67%)
Apr 23, 2021 4.560 4.620 4.478 4.500 5,600 +0.11(+2.51%)
Apr 22, 2021 4.440 4.500 4.380 4.390 3,350 -0.11(-2.44%)
Apr 21, 2021 4.325 4.500 4.325 4.500 400 +0.16(+3.69%)
Apr 20, 2021 4.370 4.370 4.270 4.340 2,705 -0.14(-3.13%)
Apr 19, 2021 4.480 4.480 4.480 4.480 500 +0.00(+0.00%)
Apr 16, 2021 4.470 4.820 4.420 4.480 8,900 -0.08(-1.75%)
Apr 15, 2021 4.470 4.570 4.470 4.560 1,400 +0.06(+1.33%)
Apr 14, 2021 4.570 4.700 4.480 4.500 3,946 +0.05(+1.08%)
Apr 13, 2021 4.450 4.540 4.450 4.452 1,650 -0.18(-3.85%)
Apr 12, 2021 4.630 4.700 4.630 4.630 1,200 -0.24(-4.87%)
Apr 09, 2021 4.780 4.867 4.780 4.867 800 +0.16(+3.33%)
Apr 08, 2021 4.460 4.710 4.450 4.710 9,902 +0.07(+1.51%)
Apr 07, 2021 4.640 4.640 4.640 4.640 1,600 -0.06(-1.28%)
Apr 06, 2021 4.903 4.903 4.650 4.700 34,459 +0.09(+2.06%)
Apr 05, 2021 4.605 4.605 4.605 4.605 100 +0.00(+0.00%)
Apr 01, 2021 4.605 4.605 4.605 4.605 200 +0.08(+1.66%)
Mar 31, 2021 4.530 4.530 4.530 4.530 100 -0.22(-4.63%)
Mar 30, 2021 4.520 4.770 4.450 4.750 2,165 +0.30(+6.74%)
Mar 29, 2021 4.450 4.450 4.450 4.450 2,240 -0.08(-1.77%)
Mar 26, 2021 4.811 4.811 4.432 4.530 18,400 -0.21(-4.43%)
Mar 25, 2021 4.720 4.740 4.570 4.740 665 +0.04(+0.85%)
Mar 24, 2021 4.950 5.150 4.680 4.700 10,600 -0.23(-4.67%)
Mar 23, 2021 4.960 4.960 4.930 4.930 3,869 -0.20(-3.90%)
Mar 22, 2021 5.150 5.150 5.130 5.130 1,758 -0.27(-5.00%)
Mar 19, 2021 5.380 5.400 5.120 5.400 2,100 +0.05(+0.93%)
Mar 18, 2021 5.310 5.700 5.300 5.350 11,900 -0.01(-0.19%)
Mar 17, 2021 5.500 5.600 5.360 5.360 16,400 -0.43(-7.43%)
Mar 16, 2021 5.500 5.790 5.500 5.790 1,649 +0.29(+5.27%)
Mar 15, 2021 5.400 5.700 5.389 5.500 78,750 +0.23(+4.36%)
Mar 12, 2021 5.430 5.690 5.160 5.270 4,400 +0.04(+0.76%)
Mar 11, 2021 5.260 5.430 5.030 5.230 5,001 -0.27(-4.91%)
Mar 10, 2021 5.530 5.800 5.490 5.500 43,601 +0.00(+0.00%)
Mar 09, 2021 5.390 5.600 5.390 5.500 27,370 +0.09(+1.66%)
Mar 08, 2021 5.220 5.680 5.060 5.410 51,643 +0.01(+0.19%)
Mar 05, 2021 5.040 5.410 5.000 5.400 4,300 +0.15(+2.86%)
Mar 03, 2021 5.250 5.250 5.250 0 -0.06(-1.13%)
Mar 02, 2021 5.900 5.940 5.310 5.310 9,317 -0.49(-8.45%)
Mar 01, 2021 5.600 5.800 5.600 5.800 3,201 +0.30(+5.45%)
Feb 26, 2021 5.540 5.600 5.300 5.500 8,400 -0.29(-5.01%)
Feb 25, 2021 5.790 5.790 5.790 5.790 500 +0.07(+1.22%)
Feb 24, 2021 5.520 5.900 5.440 5.720 16,765 +0.07(+1.24%)
Feb 23, 2021 5.020 5.770 4.950 5.650 13,584 +0.26(+4.76%)
Feb 22, 2021 5.390 5.393 5.390 5.393 2,235 +0.05(+1.00%)
Feb 19, 2021 5.380 5.380 5.340 5.340 500 +0.17(+3.29%)
Feb 18, 2021 5.390 5.400 5.170 5.170 12,600 -0.05(-1.05%)
Feb 17, 2021 5.000 5.350 4.797 5.225 5,559 +0.32(+6.63%)
Feb 16, 2021 4.850 4.900 4.850 4.900 800 +0.09(+1.87%)
Feb 12, 2021 4.780 5.200 4.780 4.810 6,300 +0.21(+4.54%)
Feb 11, 2021 4.520 4.700 4.480 4.601 1,700 +0.03(+0.68%)
Feb 10, 2021 4.570 4.570 4.570 4.570 100 -0.23(-4.79%)
Feb 09, 2021 4.600 4.800 4.500 4.800 2,300 +0.08(+1.69%)
Feb 08, 2021 4.500 4.770 4.500 4.720 2,365 +0.25(+5.59%)
Feb 05, 2021 4.538 4.538 4.300 4.470 3,100 -0.04(-0.89%)
Feb 04, 2021 4.380 4.510 4.380 4.510 2,902 +0.13(+2.97%)
Feb 03, 2021 4.400 4.400 4.380 4.380 600 -0.15(-3.31%)
Feb 02, 2021 4.420 4.530 4.400 4.530 2,401 +0.27(+6.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.