Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hennes & Mauritz Ab (OP: HMRZF )

15.76 UNCHANGED
Streaming Delayed Price Updated: 10:57 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2021 25.00 25.00 25.00 0 +0.28(+1.15%)
May 04, 2021 24.72 24.72 24.72 0 +0.00(+0.00%)
Apr 19, 2021 24.72 24.72 24.72 0 +0.00(+0.00%)
Apr 16, 2021 24.72 24.72 24.72 24.72 300 +0.78(+3.24%)
Apr 14, 2021 23.94 23.94 23.94 0 +0.94(+4.09%)
Apr 07, 2021 23.00 23.00 23.00 0 +0.48(+2.13%)
Apr 05, 2021 22.52 22.52 22.52 0 +0.00(+0.00%)
Apr 01, 2021 22.25 22.52 22.25 22.52 800 -1.40(-5.85%)
Mar 31, 2021 23.92 23.92 23.92 5 +0.00(+0.00%)
Mar 26, 2021 23.92 23.92 23.92 0 +0.00(+0.00%)
Mar 25, 2021 23.92 23.92 23.92 55 +0.00(+0.00%)
Mar 24, 2021 23.92 23.92 23.92 23.92 200 -1.08(-4.32%)
Mar 22, 2021 25.00 25.00 25.00 0 +0.00(+0.00%)
Mar 19, 2021 25.00 25.00 25.00 25.00 1,000 -1.05(-4.03%)
Mar 16, 2021 26.05 26.05 26.05 0 +0.37(+1.44%)
Mar 15, 2021 25.65 25.68 25.65 25.68 2,190 +1.48(+6.12%)
Mar 12, 2021 24.20 24.20 24.20 60 +0.00(+0.00%)
Mar 03, 2021 24.20 24.20 24.20 0 +0.87(+3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.