Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green River Gold Corp (CSE: CCR )

0.0400 UNCHANGED
Official Closing Price Updated: 2:20 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.0600 0.0600 0.0600 0.0600 50,000 -0.01(-7.69%)
May 28, 2021 0.0650 0.0650 0.0650 0.0650 8,450 +0.00(+0.00%)
May 27, 2021 0.0650 0.0650 0.0650 0.0650 100,000 +0.00(+0.00%)
May 26, 2021 0.0600 0.0650 0.0600 0.0650 53,000 +0.00(+0.00%)
May 25, 2021 0.0650 0.0650 0.0600 0.0650 142,400 -0.01(-7.14%)
May 21, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 20, 2021 0.0700 0.0700 0.0700 0.0700 3,500 +0.00(+0.00%)
May 19, 2021 0.0700 0.0700 0.0700 0.0700 38,500 +0.01(+7.69%)
May 18, 2021 0.0650 0.0650 0.0650 0.0650 100,015 -0.01(-7.14%)
May 17, 2021 0.0650 0.0700 0.0650 0.0700 221,000 -0.00(-6.67%)
May 14, 2021 0.0750 0.0750 0.0700 0.0750 81,300 +0.00(+0.00%)
May 13, 2021 0.0750 0.0750 0.0650 0.0750 403,000 +0.00(+0.00%)
May 12, 2021 0.0750 0.0750 0.0700 0.0750 306,765 +0.00(+7.14%)
May 11, 2021 0.0750 0.0750 0.0700 0.0700 169,400 -0.00(-6.67%)
May 10, 2021 0.0700 0.0750 0.0700 0.0750 320,069 +0.00(+7.14%)
May 07, 2021 0.0700 0.0700 0.0650 0.0700 328,988 +0.01(+7.69%)
May 06, 2021 0.0650 0.0650 0.0650 0.0650 222,547 +0.00(+0.00%)
May 05, 2021 0.0650 0.0650 0.0600 0.0650 149,635 +0.00(+0.00%)
May 04, 2021 0.0600 0.0650 0.0550 0.0650 680,113 +0.01(+8.33%)
May 03, 2021 0.0650 0.0700 0.0500 0.0600 4,398,026 -0.01(-14.29%)
Apr 30, 2021 0.0650 0.0700 0.0650 0.0700 31,800 +0.00(+0.00%)
Apr 29, 2021 0.0700 0.0750 0.0650 0.0700 219,000 +0.01(+7.69%)
Apr 28, 2021 0.0650 0.0650 0.0650 0.0650 50,500 -0.01(-7.14%)
Apr 27, 2021 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Apr 26, 2021 0.0700 0.0700 0.0650 0.0700 89,400 -0.00(-6.67%)
Apr 23, 2021 0.0750 0.0750 0.0650 0.0750 241,400 +0.00(+0.00%)
Apr 22, 2021 0.0750 0.0750 0.0700 0.0750 480,222 +0.00(+0.00%)
Apr 21, 2021 0.0650 0.0750 0.0650 0.0750 1,106,500 +0.01(+15.38%)
Apr 20, 2021 0.0650 0.0650 0.0600 0.0650 120,000 +0.00(+0.00%)
Apr 19, 2021 0.0600 0.0650 0.0600 0.0650 55,000 +0.01(+8.33%)
Apr 16, 2021 0.0600 0.0600 0.0600 0.0600 50,000 +0.01(+20.00%)
Apr 15, 2021 0.0500 0.0500 0.0500 0.0500 5,000 -0.01(-16.67%)
Apr 14, 2021 0.0550 0.0600 0.0550 0.0600 53,000 +0.00(+0.00%)
Apr 13, 2021 0.0550 0.0600 0.0550 0.0600 20,000 +0.00(+0.00%)
Apr 12, 2021 0.0550 0.0600 0.0550 0.0600 50,000 +0.00(+0.00%)
Apr 07, 2021 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 06, 2021 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+9.09%)
Apr 05, 2021 0.0550 0.0600 0.0550 0.0550 235,000 +0.00(+0.00%)
Apr 01, 2021 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Mar 31, 2021 0.0600 0.0600 0.0600 0.0600 7,000 +0.00(+0.00%)
Mar 30, 2021 0.0600 0.0650 0.0550 0.0600 442,950 -0.01(-7.69%)
Mar 29, 2021 0.0600 0.0650 0.0500 0.0650 4,216,100 +0.01(+18.18%)
Mar 26, 2021 0.0550 0.0600 0.0550 0.0550 46,500 +0.00(+10.00%)
Mar 25, 2021 0.0550 0.0550 0.0500 0.0500 50,000 -0.00(-9.09%)
Mar 24, 2021 0.0500 0.0550 0.0500 0.0550 248,000 +0.00(+10.00%)
Mar 23, 2021 0.0500 0.0500 0.0500 0.0500 59,000 -0.00(-9.09%)
Mar 22, 2021 0.0550 0.0550 0.0550 0.0550 60,000 +0.00(+0.00%)
Mar 18, 2021 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 17, 2021 0.0550 0.0550 0.0550 0.0550 48,500 +0.00(+10.00%)
Mar 16, 2021 0.0550 0.0550 0.0500 0.0500 278,000 -0.01(-16.67%)
Mar 15, 2021 0.0600 0.0600 0.0600 50 +0.00(+0.00%)
Mar 09, 2021 0.0600 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Mar 08, 2021 0.0550 0.0550 0.0550 50 +0.00(+0.00%)
Mar 05, 2021 0.0600 0.0600 0.0550 0.0550 64,000 +0.00(+0.00%)
Mar 04, 2021 0.0550 0.0650 0.0550 0.0550 126,000 -0.00(-8.33%)
Mar 03, 2021 0.0600 0.0600 0.0600 0.0600 1,001 +0.00(+0.00%)
Mar 02, 2021 0.0550 0.0600 0.0550 0.0600 7,500 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.