Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reeds Inc (NQ: REED )

3.240 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 2491 2550 2400 2475 660 -16.00(-0.64%)
May 27, 2021 2325 2950 2300 2491 10,846 +161.50(+6.93%)
May 26, 2021 2250 2388 2232 2330 339 +67.00(+2.96%)
May 25, 2021 2249 2338 2201 2262 267 +61.00(+2.77%)
May 24, 2021 2338 2338 2180 2202 219 -111.00(-4.80%)
May 21, 2021 2194 2325 2124 2312 384 +179.50(+8.42%)
May 20, 2021 2250 2262 2125 2133 253 -146.00(-6.41%)
May 19, 2021 2250 2308 2064 2279 1,191 -10.75(-0.47%)
May 18, 2021 2232 2375 2225 2290 447 -110.25(-4.59%)
May 17, 2021 2375 2400 2221 2400 591 +100.00(+4.35%)
May 14, 2021 2275 2375 2226 2300 393 +25.00(+1.10%)
May 13, 2021 2275 2344 2200 2275 414 -56.25(-2.41%)
May 12, 2021 2250 2371 2250 2331 383 -40.00(-1.69%)
May 11, 2021 2375 2432 2175 2371 770 -31.50(-1.31%)
May 10, 2021 2600 2600 2389 2403 677 -247.25(-9.33%)
May 07, 2021 2575 2650 2426 2650 1,135 +25.00(+0.95%)
May 06, 2021 2625 2725 2575 2625 1,248 -100.00(-3.67%)
May 05, 2021 2975 2975 2600 2725 11,542 -875.00(-24.31%)
May 04, 2021 2450 4200 2425 3600 35,904 +1100.00(+44.00%)
May 03, 2021 2450 2525 2450 2500 101 +37.75(+1.53%)
Apr 30, 2021 2575 2600 2452 2462 157 -137.75(-5.30%)
Apr 29, 2021 2675 2725 2575 2600 70 +0.00(+0.00%)
Apr 28, 2021 2650 2800 2500 2600 229 -75.00(-2.80%)
Apr 27, 2021 2550 2725 2525 2675 377 +175.00(+7.00%)
Apr 26, 2021 2375 2550 2375 2500 185 +149.00(+6.34%)
Apr 23, 2021 2425 2425 2305 2351 76 +1.00(+0.04%)
Apr 22, 2021 2400 2450 2350 2350 90 +0.00(+0.00%)
Apr 21, 2021 2275 2400 2275 2350 123 +50.00(+2.17%)
Apr 20, 2021 2350 2354 2188 2300 218 -44.25(-1.89%)
Apr 19, 2021 2384 2425 2280 2344 171 -83.75(-3.45%)
Apr 16, 2021 2400 2450 2375 2428 220 -22.00(-0.90%)
Apr 15, 2021 2700 2725 2400 2450 549 -250.00(-9.26%)
Apr 14, 2021 2700 2800 2625 2700 195 -50.00(-1.82%)
Apr 13, 2021 2825 2875 2700 2750 213 -100.00(-3.51%)
Apr 12, 2021 2975 3000 2825 2850 156 -50.00(-1.72%)
Apr 09, 2021 2900 2925 2800 2900 107 +50.00(+1.75%)
Apr 08, 2021 2850 2925 2800 2850 175 -100.00(-3.39%)
Apr 07, 2021 3100 3250 2825 2950 763 +25.00(+0.85%)
Apr 06, 2021 2875 2950 2775 2925 173 +50.00(+1.74%)
Apr 05, 2021 2925 2975 2750 2875 235 -75.00(-2.54%)
Apr 01, 2021 3100 3125 2896 2950 428 +25.00(+0.85%)
Mar 31, 2021 2825 3025 2725 2925 480 +150.00(+5.41%)
Mar 30, 2021 2700 2875 2625 2775 277 +50.00(+1.83%)
Mar 29, 2021 2875 2875 2650 2725 180 -75.00(-2.68%)
Mar 26, 2021 2800 2875 2700 2800 154 +100.00(+3.70%)
Mar 25, 2021 2625 2750 2575 2700 172 +25.00(+0.93%)
Mar 24, 2021 2775 2825 2625 2675 157 -150.00(-5.31%)
Mar 23, 2021 2975 3000 2750 2825 391 -200.00(-6.61%)
Mar 22, 2021 2875 3075 2875 3025 233 +25.00(+0.83%)
Mar 19, 2021 2925 3000 2750 3000 284 +50.00(+1.69%)
Mar 18, 2021 2800 2975 2650 2950 576 +175.00(+6.31%)
Mar 17, 2021 2575 2800 2550 2775 232 +125.00(+4.72%)
Mar 16, 2021 2875 2875 2600 2650 210 -125.00(-4.50%)
Mar 15, 2021 2675 2925 2575 2775 573 +175.00(+6.73%)
Mar 12, 2021 2725 2725 2500 2600 476 -125.00(-4.59%)
Mar 11, 2021 2625 2850 2525 2725 311 +225.00(+9.00%)
Mar 10, 2021 2600 2675 2500 2500 137 -125.00(-4.76%)
Mar 09, 2021 2600 2675 2500 2625 160 +25.00(+0.96%)
Mar 08, 2021 2575 2675 2450 2600 229 +75.00(+2.97%)
Mar 05, 2021 2475 2600 2258 2525 190 +25.00(+1.00%)
Mar 04, 2021 2600 2624 2250 2500 637 -125.00(-4.76%)
Mar 03, 2021 2725 2795 2550 2625 187 -75.00(-2.78%)
Mar 02, 2021 2775 2925 2675 2700 256 -50.00(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.