Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Strategic Growth Capital Cl A (NY: APSG )

7.390 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 9.750 9.790 9.740 9.750 38,156 +0.00(+0.00%)
May 27, 2021 9.730 9.770 9.730 9.750 73,721 +0.03(+0.31%)
May 26, 2021 9.730 9.740 9.710 9.720 97,720 -0.02(-0.21%)
May 25, 2021 9.750 9.750 9.730 9.740 48,340 +0.00(+0.00%)
May 24, 2021 9.760 9.790 9.730 9.740 67,555 -0.03(-0.31%)
May 21, 2021 9.730 9.790 9.710 9.770 145,719 +0.02(+0.21%)
May 20, 2021 9.780 9.780 9.730 9.750 66,471 +0.02(+0.21%)
May 19, 2021 9.780 9.780 9.690 9.730 241,682 -0.06(-0.61%)
May 18, 2021 9.750 9.810 9.750 9.790 88,406 +0.02(+0.20%)
May 17, 2021 9.800 9.830 9.730 9.770 122,954 -0.03(-0.31%)
May 14, 2021 9.830 9.850 9.800 9.800 66,635 -0.02(-0.20%)
May 13, 2021 9.830 9.875 9.820 9.820 107,935 -0.06(-0.61%)
May 12, 2021 9.870 9.940 9.870 9.880 433,566 -0.02(-0.20%)
May 11, 2021 9.870 9.910 9.830 9.900 421,364 +0.00(+0.00%)
May 10, 2021 9.880 9.940 9.880 9.900 314,728 -0.02(-0.20%)
May 07, 2021 9.930 9.950 9.910 9.920 117,433 -0.01(-0.10%)
May 06, 2021 9.930 9.970 9.920 9.930 1,789,497 +0.00(+0.00%)
May 05, 2021 9.930 9.950 9.890 9.930 119,405 +0.02(+0.20%)
May 04, 2021 9.900 9.950 9.880 9.910 136,333 -0.02(-0.20%)
May 03, 2021 9.940 9.950 9.910 9.930 166,352 +0.00(+0.00%)
Apr 30, 2021 9.880 9.970 9.880 9.930 124,100 +0.03(+0.30%)
Apr 29, 2021 9.890 9.930 9.870 9.900 133,365 +0.01(+0.10%)
Apr 28, 2021 9.880 9.900 9.880 9.890 116,071 +0.01(+0.10%)
Apr 27, 2021 9.870 9.930 9.860 9.880 225,074 +0.00(+0.00%)
Apr 26, 2021 9.890 9.890 9.850 9.880 67,004 -0.01(-0.10%)
Apr 23, 2021 9.890 9.895 9.832 9.890 179,600 +0.01(+0.10%)
Apr 22, 2021 9.850 9.910 9.850 9.880 102,693 +0.03(+0.30%)
Apr 21, 2021 9.820 9.900 9.800 9.850 571,906 -0.01(-0.10%)
Apr 20, 2021 9.850 9.900 9.820 9.860 370,157 -0.03(-0.30%)
Apr 19, 2021 9.870 9.970 9.860 9.890 241,593 -0.03(-0.30%)
Apr 16, 2021 9.900 9.930 9.860 9.920 419,500 +0.01(+0.10%)
Apr 15, 2021 9.930 9.960 9.900 9.910 415,605 -0.02(-0.20%)
Apr 14, 2021 9.920 9.955 9.890 9.930 820,127 -0.02(-0.20%)
Apr 13, 2021 9.960 9.960 9.920 9.950 147,358 -0.01(-0.10%)
Apr 12, 2021 9.970 9.970 9.910 9.960 93,315 -0.01(-0.10%)
Apr 09, 2021 9.960 9.990 9.950 9.970 90,100 -0.02(-0.20%)
Apr 08, 2021 9.950 9.990 9.935 9.990 358,541 +0.06(+0.60%)
Apr 07, 2021 9.930 9.950 9.910 9.930 331,338 +0.01(+0.10%)
Apr 06, 2021 9.950 9.950 9.915 9.920 158,471 -0.01(-0.10%)
Apr 05, 2021 9.930 9.950 9.910 9.930 84,191 +0.02(+0.20%)
Apr 01, 2021 9.930 9.950 9.900 9.910 307,300 +0.01(+0.10%)
Mar 31, 2021 9.960 9.980 9.900 9.900 960,162 -0.03(-0.30%)
Mar 30, 2021 9.960 9.970 9.905 9.930 732,810 -0.02(-0.20%)
Mar 29, 2021 9.880 9.950 9.800 9.950 303,087 +0.06(+0.61%)
Mar 26, 2021 9.790 9.890 9.780 9.890 874,700 +0.11(+1.12%)
Mar 25, 2021 9.660 9.860 9.640 9.780 579,066 +0.01(+0.10%)
Mar 24, 2021 9.890 9.890 9.720 9.770 513,657 -0.07(-0.71%)
Mar 23, 2021 9.990 9.990 9.820 9.840 879,677 -0.15(-1.50%)
Mar 22, 2021 10.00 10.00 9.970 9.990 377,155 +0.01(+0.10%)
Mar 19, 2021 9.980 10.13 9.980 9.980 513,700 +0.00(+0.00%)
Mar 18, 2021 10.08 10.10 9.950 9.980 518,398 -0.14(-1.38%)
Mar 17, 2021 10.13 10.15 10.06 10.12 367,942 -0.02(-0.20%)
Mar 16, 2021 10.24 10.24 10.08 10.14 188,420 -0.16(-1.55%)
Mar 15, 2021 10.25 10.32 10.23 10.30 760,799 +0.07(+0.68%)
Mar 12, 2021 10.21 10.25 10.20 10.23 118,200 -0.05(-0.49%)
Mar 11, 2021 10.29 10.30 10.16 10.28 1,435,063 +0.03(+0.29%)
Mar 10, 2021 10.21 10.25 10.17 10.25 694,185 +0.03(+0.29%)
Mar 09, 2021 10.25 10.25 10.12 10.22 613,417 +0.02(+0.20%)
Mar 08, 2021 10.09 10.20 10.05 10.20 545,238 +0.12(+1.19%)
Mar 05, 2021 10.17 10.23 10.05 10.08 1,216,800 -0.04(-0.40%)
Mar 04, 2021 10.10 10.75 10.00 10.12 1,640,047 +0.00(+0.00%)
Mar 03, 2021 10.26 10.30 10.08 10.12 531,671 -0.25(-2.41%)
Mar 02, 2021 10.40 10.49 10.07 10.37 838,790 -0.04(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.