Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Stream Holdings Inc (OP: GSFI )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0671 0.0729 0.0653 0.0700 346,171 +0.00(+1.01%)
May 27, 2021 0.0675 0.0730 0.0561 0.0693 1,218,207 +0.01(+13.61%)
May 26, 2021 0.0600 0.0610 0.0541 0.0610 724,003 +0.00(+7.96%)
May 25, 2021 0.0547 0.0565 0.0489 0.0565 523,905 +0.00(+2.91%)
May 24, 2021 0.0580 0.0600 0.0500 0.0549 390,844 +0.00(+0.55%)
May 21, 2021 0.0625 0.0625 0.0480 0.0546 581,613 -0.00(-3.87%)
May 20, 2021 0.0625 0.0625 0.0490 0.0568 467,928 -0.00(-4.70%)
May 19, 2021 0.0549 0.0650 0.0502 0.0596 575,932 +0.01(+19.20%)
May 18, 2021 0.0614 0.0679 0.0500 0.0500 866,876 -0.01(-21.75%)
May 17, 2021 0.0498 0.0689 0.0465 0.0639 1,370,801 +0.02(+35.96%)
May 14, 2021 0.0470 0.0490 0.0440 0.0470 2,433,191 +0.00(+5.15%)
May 13, 2021 0.0440 0.0490 0.0440 0.0447 138,271 +0.00(+0.45%)
May 12, 2021 0.0450 0.0470 0.0405 0.0445 2,311,843 -0.00(-3.26%)
May 11, 2021 0.0475 0.0480 0.0452 0.0460 421,654 -0.00(-2.13%)
May 10, 2021 0.0495 0.0495 0.0470 0.0470 1,088,755 -0.00(-6.00%)
May 07, 2021 0.0524 0.0567 0.0480 0.0500 383,684 -0.00(-5.30%)
May 06, 2021 0.0544 0.0570 0.0500 0.0528 332,171 -0.00(-2.94%)
May 05, 2021 0.0547 0.0580 0.0482 0.0544 378,410 -0.00(-0.55%)
May 04, 2021 0.0595 0.0595 0.0473 0.0547 1,513,555 -0.00(-8.07%)
May 03, 2021 0.0600 0.0679 0.0500 0.0595 1,722,788 -0.00(-0.83%)
Apr 30, 2021 0.0624 0.0700 0.0600 0.0600 353,700 -0.00(-1.80%)
Apr 29, 2021 0.0648 0.0680 0.0601 0.0611 294,971 -0.01(-13.94%)
Apr 28, 2021 0.0740 0.0740 0.0601 0.0710 1,185,528 -0.00(-4.05%)
Apr 27, 2021 0.0730 0.0755 0.0691 0.0740 311,401 +0.00(+1.37%)
Apr 26, 2021 0.0636 0.0737 0.0636 0.0730 677,318 +0.01(+13.18%)
Apr 23, 2021 0.0679 0.0679 0.0601 0.0645 433,500 -0.00(-5.01%)
Apr 22, 2021 0.0621 0.0679 0.0620 0.0679 128,245 +0.00(+5.11%)
Apr 21, 2021 0.0725 0.0749 0.0574 0.0646 230,430 +0.01(+9.49%)
Apr 20, 2021 0.0729 0.0749 0.0576 0.0590 893,408 -0.01(-15.71%)
Apr 19, 2021 0.0680 0.0800 0.0600 0.0700 680,809 +0.00(+5.26%)
Apr 16, 2021 0.0628 0.0715 0.0598 0.0665 456,600 +0.01(+8.31%)
Apr 15, 2021 0.0745 0.0750 0.0520 0.0614 1,132,336 -0.00(-0.97%)
Apr 14, 2021 0.0600 0.0677 0.0600 0.0620 449,307 -0.00(-4.47%)
Apr 13, 2021 0.0682 0.0725 0.0595 0.0649 1,981,435 -0.01(-7.68%)
Apr 12, 2021 0.0729 0.0749 0.0681 0.0703 433,080 +0.00(+1.59%)
Apr 09, 2021 0.0770 0.0790 0.0692 0.0692 848,100 -0.00(-5.21%)
Apr 08, 2021 0.0793 0.0793 0.0730 0.0730 285,753 -0.01(-7.59%)
Apr 07, 2021 0.0874 0.0874 0.0709 0.0790 720,965 -0.00(-1.86%)
Apr 06, 2021 0.0867 0.0890 0.0765 0.0805 271,872 -0.00(-4.62%)
Apr 05, 2021 0.0777 0.0898 0.0770 0.0844 419,952 +0.01(+8.21%)
Apr 01, 2021 0.0781 0.0900 0.0750 0.0780 1,158,700 +0.00(+1.30%)
Mar 31, 2021 0.0830 0.0990 0.0750 0.0770 865,727 +0.00(+1.05%)
Mar 30, 2021 0.0849 0.0849 0.0745 0.0762 657,094 -0.01(-10.35%)
Mar 29, 2021 0.0781 0.0850 0.0720 0.0850 334,208 +0.01(+10.10%)
Mar 26, 2021 0.0780 0.0890 0.0700 0.0772 791,700 -0.00(-5.85%)
Mar 25, 2021 0.0820 0.0860 0.0750 0.0820 1,097,667 -0.00(-1.80%)
Mar 24, 2021 0.1000 0.1000 0.0710 0.0835 3,312,928 -0.01(-9.24%)
Mar 23, 2021 0.1090 0.1090 0.0902 0.0920 502,969 -0.00(-3.16%)
Mar 22, 2021 0.0920 0.0980 0.0900 0.0950 1,180,428 +0.00(+3.26%)
Mar 19, 2021 0.1223 0.1223 0.0911 0.0920 1,860,600 -0.03(-23.14%)
Mar 18, 2021 0.1101 0.1290 0.1000 0.1197 1,001,045 +0.00(+4.09%)
Mar 17, 2021 0.1090 0.1250 0.1000 0.1150 1,547,894 +0.01(+6.98%)
Mar 16, 2021 0.0981 0.1100 0.0955 0.1075 1,245,986 +0.00(+0.47%)
Mar 15, 2021 0.1110 0.1110 0.0941 0.1070 3,069,414 -0.00(-2.73%)
Mar 12, 2021 0.1250 0.1300 0.1005 0.1100 2,756,500 -0.01(-8.33%)
Mar 11, 2021 0.1170 0.1640 0.1050 0.1200 6,520,694 +0.01(+7.14%)
Mar 10, 2021 0.1150 0.1180 0.1095 0.1120 1,599,512 +0.00(+1.63%)
Mar 09, 2021 0.1030 0.1280 0.0900 0.1102 1,446,153 +0.02(+28.14%)
Mar 08, 2021 0.0945 0.1040 0.0801 0.0860 1,840,353 +0.00(+1.18%)
Mar 05, 2021 0.0900 0.0930 0.0720 0.0850 2,209,400 -0.00(-3.41%)
Mar 04, 2021 0.0978 0.0978 0.0710 0.0880 2,149,313 -0.02(-17.76%)
Mar 03, 2021 0.1110 0.1227 0.0820 0.1070 1,605,589 -0.00(-2.73%)
Mar 02, 2021 0.1400 0.1400 0.1000 0.1100 1,316,265 -0.02(-12.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.