Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliq Health Technologies Inc (TSV: RHT )

0.2150 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.6300 0.6400 0.6200 0.6200 211,784 +0.00(+0.00%)
Mar 30, 2021 0.6400 0.6600 0.6200 0.6200 309,168 -0.04(-6.06%)
Mar 29, 2021 0.6600 0.6800 0.6400 0.6600 349,798 +0.01(+1.54%)
Mar 26, 2021 0.6400 0.6800 0.6400 0.6500 186,776 +0.01(+1.56%)
Mar 25, 2021 0.6400 0.6600 0.6100 0.6400 629,756 -0.01(-1.54%)
Mar 24, 2021 0.6400 0.7000 0.6400 0.6500 210,386 -0.02(-2.99%)
Mar 23, 2021 0.7200 0.7200 0.6600 0.6700 307,087 -0.03(-4.29%)
Mar 22, 2021 0.7000 0.7200 0.6700 0.7000 673,332 +0.02(+2.94%)
Mar 19, 2021 0.6600 0.7050 0.6500 0.6800 563,918 +0.02(+3.03%)
Mar 18, 2021 0.6600 0.6700 0.6500 0.6600 311,047 +0.00(+0.00%)
Mar 17, 2021 0.6900 0.6900 0.6400 0.6600 679,626 -0.03(-4.35%)
Mar 16, 2021 0.6300 0.7200 0.6300 0.6900 1,536,262 +0.07(+11.29%)
Mar 15, 2021 0.6400 0.6500 0.6100 0.6200 545,197 -0.01(-1.59%)
Mar 12, 2021 0.6400 0.6400 0.6100 0.6300 353,401 -0.01(-1.56%)
Mar 11, 2021 0.6200 0.6400 0.6100 0.6400 485,768 +0.02(+3.23%)
Mar 10, 2021 0.6300 0.6400 0.6000 0.6200 557,651 -0.02(-3.13%)
Mar 09, 2021 0.6600 0.6600 0.6200 0.6400 441,170 +0.01(+1.59%)
Mar 08, 2021 0.6800 0.6800 0.6300 0.6300 547,063 -0.01(-1.56%)
Mar 05, 2021 0.6800 0.6800 0.5500 0.6400 1,585,603 -0.04(-5.88%)
Mar 04, 2021 0.7700 0.7900 0.6500 0.6800 2,165,105 -0.09(-11.69%)
Mar 03, 2021 0.7800 0.8200 0.7500 0.7700 943,030 -0.01(-1.28%)
Mar 02, 2021 0.7600 0.8700 0.7500 0.7800 2,060,957 -0.11(-12.36%)
Mar 01, 2021 0.8900 0.9000 0.8600 0.8900 1,102,847 +0.04(+4.71%)
Feb 26, 2021 0.8700 0.8900 0.8200 0.8500 1,616,125 -0.03(-3.41%)
Feb 25, 2021 0.8500 0.9400 0.8400 0.8800 2,820,016 +0.05(+6.02%)
Feb 24, 2021 0.7900 0.8900 0.7800 0.8300 2,750,724 +0.05(+6.41%)
Feb 23, 2021 0.8000 0.8400 0.7000 0.7800 1,184,186 -0.06(-7.14%)
Feb 22, 2021 0.8000 0.8600 0.7500 0.8400 951,980 +0.04(+5.00%)
Feb 19, 2021 0.8100 0.8100 0.7800 0.8000 781,949 -0.01(-1.23%)
Feb 18, 2021 0.8500 0.8600 0.8100 0.8100 974,797 -0.06(-6.90%)
Feb 17, 2021 0.9000 0.9100 0.8400 0.8700 940,207 -0.02(-2.25%)
Feb 16, 2021 0.7700 0.9000 0.7600 0.8900 3,721,779 +0.16(+21.92%)
Feb 12, 2021 0.7300 0.7300 0.7300 0 -0.03(-3.95%)
Feb 11, 2021 0.7600 0.7800 0.7300 0.7600 1,591,511 +0.06(+8.57%)
Feb 10, 2021 0.7200 0.7400 0.6700 0.7000 1,044,273 -0.01(-1.41%)
Feb 09, 2021 0.7500 0.7500 0.6700 0.7100 1,634,068 -0.03(-4.05%)
Feb 08, 2021 0.7200 0.7800 0.6800 0.7400 2,706,321 +0.07(+10.45%)
Feb 05, 2021 0.6900 0.7000 0.6200 0.6700 2,444,815 +0.00(+0.00%)
Feb 04, 2021 0.7300 0.8300 0.6500 0.6700 8,195,934 -0.07(-9.46%)
Feb 03, 2021 0.5800 0.7900 0.5800 0.7400 9,767,700 +0.19(+34.55%)
Feb 02, 2021 0.4350 0.5600 0.4300 0.5500 7,639,730 +0.11(+25.00%)
Feb 01, 2021 0.4200 0.4400 0.4050 0.4400 300,065 +0.02(+3.53%)
Jan 29, 2021 0.4250 0.4400 0.4200 0.4250 333,866 -0.01(-1.16%)
Jan 28, 2021 0.4300 0.4400 0.4150 0.4300 398,671 +0.01(+2.38%)
Jan 27, 2021 0.4400 0.4550 0.4200 0.4200 677,504 -0.04(-8.70%)
Jan 26, 2021 0.4500 0.4650 0.4300 0.4600 1,192,672 +0.02(+3.37%)
Jan 25, 2021 0.4300 0.4550 0.4300 0.4450 459,639 +0.01(+2.30%)
Jan 22, 2021 0.4250 0.4500 0.4250 0.4350 161,338 +0.01(+1.16%)
Jan 21, 2021 0.4400 0.4400 0.4150 0.4300 430,307 -0.02(-4.44%)
Jan 20, 2021 0.4400 0.4700 0.4400 0.4500 470,300 +0.01(+2.27%)
Jan 19, 2021 0.4800 0.4900 0.4400 0.4400 1,291,345 -0.03(-7.37%)
Jan 18, 2021 0.4300 0.4750 0.4150 0.4750 1,314,633 +0.04(+9.20%)
Jan 15, 2021 0.4150 0.4400 0.4000 0.4350 374,505 +0.03(+6.10%)
Jan 14, 2021 0.4300 0.4400 0.4000 0.4100 377,020 -0.02(-3.53%)
Jan 13, 2021 0.4150 0.4300 0.4000 0.4250 431,453 +0.02(+4.94%)
Jan 12, 2021 0.4300 0.4300 0.4000 0.4050 375,030 -0.02(-5.81%)
Jan 11, 2021 0.4500 0.4550 0.4300 0.4300 351,696 -0.04(-7.53%)
Jan 08, 2021 0.4250 0.4700 0.4000 0.4650 630,485 +0.04(+9.41%)
Jan 07, 2021 0.4300 0.4350 0.4100 0.4250 271,756 +0.01(+2.41%)
Jan 06, 2021 0.4300 0.4400 0.3750 0.4150 1,594,768 -0.03(-6.74%)
Jan 05, 2021 0.4500 0.4550 0.4400 0.4450 552,858 -0.01(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.