Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harrow Inc (NQ: HROW )

16.76 +0.60 (+3.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 9.270 9.368 9.040 9.200 251,648 -0.08(-0.86%)
May 27, 2021 9.740 9.740 9.210 9.280 167,742 -0.31(-3.23%)
May 26, 2021 9.550 9.680 9.200 9.590 180,052 +0.17(+1.80%)
May 25, 2021 9.980 10.09 9.420 9.420 187,573 -0.61(-6.08%)
May 24, 2021 9.910 10.31 9.812 10.03 199,518 +0.00(+0.00%)
May 21, 2021 9.950 10.19 9.652 10.03 154,864 +0.10(+1.01%)
May 20, 2021 11.05 11.10 9.930 9.930 669,193 -1.14(-10.30%)
May 19, 2021 9.980 11.24 9.910 11.07 469,205 +0.95(+9.39%)
May 18, 2021 9.220 10.32 9.040 10.12 355,418 +0.78(+8.35%)
May 17, 2021 8.910 9.600 8.910 9.340 212,418 +0.36(+4.01%)
May 14, 2021 8.820 9.050 8.640 8.980 216,324 +0.19(+2.16%)
May 13, 2021 9.250 9.550 8.570 8.790 333,179 -0.29(-3.19%)
May 12, 2021 7.930 9.680 7.930 9.080 1,149,885 +1.28(+16.41%)
May 11, 2021 7.580 7.860 7.530 7.800 139,027 -0.04(-0.51%)
May 10, 2021 8.250 8.250 7.640 7.840 264,375 -0.33(-4.04%)
May 07, 2021 8.210 8.440 8.020 8.170 347,331 -0.06(-0.73%)
May 06, 2021 7.740 8.260 7.590 8.230 452,628 +0.55(+7.16%)
May 05, 2021 7.330 7.760 7.260 7.680 213,219 +0.21(+2.81%)
May 04, 2021 7.700 7.745 7.380 7.470 169,852 -0.28(-3.61%)
May 03, 2021 7.670 7.850 7.200 7.750 251,696 +0.08(+1.04%)
Apr 30, 2021 7.980 8.150 7.620 7.670 127,200 -0.33(-4.13%)
Apr 29, 2021 8.140 8.140 7.700 8.000 139,150 -0.06(-0.74%)
Apr 28, 2021 7.800 8.090 7.650 8.060 143,109 +0.25(+3.20%)
Apr 27, 2021 8.070 8.220 7.610 7.810 152,644 -0.27(-3.34%)
Apr 26, 2021 8.330 8.440 7.980 8.080 124,419 -0.18(-2.18%)
Apr 23, 2021 7.780 8.415 7.690 8.260 141,500 +0.50(+6.44%)
Apr 22, 2021 7.900 8.150 7.630 7.760 281,816 -0.14(-1.77%)
Apr 21, 2021 8.150 8.220 7.810 7.900 133,517 -0.09(-1.13%)
Apr 20, 2021 7.880 8.040 7.770 7.990 185,959 +0.10(+1.27%)
Apr 19, 2021 8.040 8.120 7.720 7.890 218,204 -0.11(-1.38%)
Apr 16, 2021 7.370 8.250 7.340 8.000 756,200 +0.70(+9.59%)
Apr 15, 2021 6.870 7.350 6.800 7.300 260,058 +0.56(+8.31%)
Apr 14, 2021 6.780 6.900 6.700 6.740 147,015 -0.04(-0.59%)
Apr 13, 2021 6.820 6.930 6.750 6.780 68,448 -0.10(-1.45%)
Apr 12, 2021 7.010 7.010 6.660 6.880 89,352 -0.17(-2.41%)
Apr 09, 2021 6.850 7.270 6.850 7.050 197,000 +0.19(+2.77%)
Apr 08, 2021 6.990 7.010 6.770 6.860 110,836 -0.11(-1.58%)
Apr 07, 2021 6.750 7.020 6.690 6.970 170,374 +0.21(+3.11%)
Apr 06, 2021 6.660 6.900 6.620 6.760 74,606 +0.08(+1.20%)
Apr 05, 2021 6.960 7.020 6.610 6.680 140,935 -0.11(-1.62%)
Apr 01, 2021 6.750 6.930 6.560 6.790 102,500 +0.04(+0.59%)
Mar 31, 2021 6.610 6.800 6.560 6.750 98,575 +0.15(+2.27%)
Mar 30, 2021 6.280 6.650 6.000 6.600 188,356 +0.34(+5.43%)
Mar 29, 2021 6.860 6.860 6.240 6.260 118,459 -0.38(-5.72%)
Mar 26, 2021 6.820 6.898 6.510 6.640 101,700 -0.17(-2.50%)
Mar 25, 2021 6.560 6.900 6.430 6.810 104,896 +0.20(+3.03%)
Mar 24, 2021 7.010 7.170 6.580 6.610 132,873 -0.38(-5.44%)
Mar 23, 2021 7.070 7.240 6.900 6.990 208,206 -0.21(-2.92%)
Mar 22, 2021 7.350 7.350 7.050 7.200 150,261 -0.17(-2.31%)
Mar 19, 2021 7.550 7.710 7.190 7.370 261,000 -0.27(-3.53%)
Mar 18, 2021 7.720 7.960 7.430 7.640 148,684 -0.06(-0.78%)
Mar 17, 2021 7.720 7.790 7.360 7.700 128,371 +0.07(+0.92%)
Mar 16, 2021 7.990 8.000 7.510 7.630 143,221 -0.38(-4.74%)
Mar 15, 2021 8.240 8.315 7.850 8.010 136,833 -0.21(-2.55%)
Mar 12, 2021 8.080 8.320 7.970 8.220 130,500 +0.11(+1.36%)
Mar 11, 2021 7.870 8.110 7.820 8.110 155,534 +0.32(+4.11%)
Mar 10, 2021 8.340 8.440 7.690 7.790 210,277 -0.44(-5.35%)
Mar 09, 2021 8.050 8.520 8.050 8.230 406,058 +0.20(+2.49%)
Mar 08, 2021 8.060 8.280 7.730 8.030 162,530 +0.08(+1.01%)
Mar 05, 2021 7.480 7.980 7.010 7.950 273,200 +0.39(+5.16%)
Mar 04, 2021 8.200 8.320 7.340 7.560 345,079 -0.72(-8.70%)
Mar 03, 2021 7.970 8.340 7.830 8.280 138,150 +0.31(+3.89%)
Mar 02, 2021 7.980 8.190 7.850 7.970 211,984 +0.06(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.