Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reeds Inc (NQ: REED )

3.240 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 800.00 849.75 161 +86.00(+11.26%)
Jan 28, 2022 743.00 862.50 743.00 763.75 145 +4.25(+0.56%)
Jan 27, 2022 850.00 862.50 740.00 759.50 214 +16.50(+2.22%)
Jan 26, 2022 790.75 851.25 737.50 743.00 78 -45.50(-5.77%)
Jan 25, 2022 800.00 836.25 758.50 788.50 56 -8.50(-1.07%)
Jan 24, 2022 750.50 848.25 706.00 797.00 283 +15.75(+2.02%)
Jan 21, 2022 875.00 887.50 766.25 781.25 291 -80.50(-9.34%)
Jan 20, 2022 875.00 896.25 860.25 861.75 72 +1.50(+0.17%)
Jan 19, 2022 900.00 900.00 860.00 860.25 85 -38.25(-4.26%)
Jan 18, 2022 875.00 900.00 885.25 898.50 43 +13.00(+1.47%)
Jan 14, 2022 885.50 0 -14.50(-1.61%)
Jan 13, 2022 900.00 912.00 878.00 900.00 128 -6.00(-0.66%)
Jan 12, 2022 883.00 919.00 877.75 906.00 125 +20.25(+2.29%)
Jan 11, 2022 881.25 918.25 865.00 885.75 129 +6.00(+0.68%)
Jan 10, 2022 905.50 905.50 875.00 879.75 157 -17.00(-1.90%)
Jan 07, 2022 904.50 909.75 876.25 896.75 64 +4.50(+0.50%)
Jan 06, 2022 944.25 947.50 876.50 892.25 239 -41.25(-4.42%)
Jan 05, 2022 1000 1000 900.50 933.50 192 -53.75(-5.44%)
Jan 04, 2022 980.00 995.00 950.00 987.25 167 +12.50(+1.28%)
Jan 03, 2022 909.50 1000 898.25 974.75 133 +78.00(+8.70%)
Dec 31, 2021 867.75 935.00 867.75 896.75 321 +19.00(+2.16%)
Dec 30, 2021 887.50 925.00 860.25 877.75 322 +1.25(+0.14%)
Dec 29, 2021 921.25 934.75 876.25 876.50 227 -18.75(-2.09%)
Dec 28, 2021 900.00 962.50 887.50 895.25 271 -5.25(-0.58%)
Dec 27, 2021 912.50 975.00 900.00 900.50 232 -32.25(-3.46%)
Dec 23, 2021 925.00 960.00 912.75 932.75 161 -8.50(-0.90%)
Dec 22, 2021 960.75 964.75 915.00 941.25 170 +8.50(+0.91%)
Dec 21, 2021 923.50 952.50 912.50 932.75 120 +15.50(+1.69%)
Dec 20, 2021 941.75 949.75 900.00 917.25 147 -30.00(-3.17%)
Dec 17, 2021 876.00 978.75 875.00 947.25 238 -4.50(-0.47%)
Dec 16, 2021 981.50 997.50 925.00 951.75 155 -10.75(-1.12%)
Dec 15, 2021 1000 1025 950.00 962.50 254 -57.25(-5.61%)
Dec 14, 2021 1025 1055 980.50 1020 77 +24.75(+2.49%)
Dec 13, 2021 1051 1074 992.25 995.00 148 -62.50(-5.91%)
Dec 10, 2021 976.00 1105 976.00 1058 223 +74.75(+7.61%)
Dec 09, 2021 1022 1072 975.00 982.75 156 -70.75(-6.72%)
Dec 08, 2021 1038 1088 1025 1054 176 +3.25(+0.31%)
Dec 07, 2021 1000 1065 987.50 1050 127 +75.25(+7.72%)
Dec 06, 2021 925.00 1000 925.00 975.00 213 +42.00(+4.50%)
Dec 03, 2021 975.00 1000 912.50 933.00 242 -34.75(-3.59%)
Dec 02, 2021 1100 1100 875.25 967.75 1,001 -64.75(-6.27%)
Dec 01, 2021 1100 1148 1025 1032 279 -55.00(-5.06%)
Nov 30, 2021 1127 1210 1088 1088 232 -50.00(-4.40%)
Nov 29, 2021 1125 1182 1117 1138 137 +12.75(+1.13%)
Nov 26, 2021 1137 1180 1080 1125 160 -7.75(-0.68%)
Nov 24, 2021 1075 1182 1051 1132 346 +57.25(+5.32%)
Nov 23, 2021 1125 1135 1050 1075 280 -34.75(-3.13%)
Nov 22, 2021 1150 1144 1067 1110 295 -31.75(-2.78%)
Nov 19, 2021 1161 1192 1112 1142 354 -58.50(-4.87%)
Nov 18, 2021 1262 1218 1200 1200 451 -66.75(-5.27%)
Nov 17, 2021 1300 1324 1263 1267 282 -41.00(-3.13%)
Nov 16, 2021 1375 1418 1292 1308 661 -67.00(-4.87%)
Nov 15, 2021 1450 1450 1353 1375 215 -49.75(-3.49%)
Nov 12, 2021 1450 1462 1385 1425 300 -0.25(-0.02%)
Nov 11, 2021 1425 1462 1350 1425 727 +0.50(+0.04%)
Nov 10, 2021 1525 1424 1,027 -275.50(-16.21%)
Nov 09, 2021 1700 1800 1675 1700 608 +5.00(+0.29%)
Nov 08, 2021 1700 1700 1652 1695 125 -5.00(-0.29%)
Nov 05, 2021 1700 1712 1675 1700 187 +7.50(+0.44%)
Nov 04, 2021 1712 1732 1630 1692 140 -17.50(-1.02%)
Nov 03, 2021 1687 1798 1638 1710 303 +27.25(+1.62%)
Nov 02, 2021 1700 1700 1638 1683 146 +1.50(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.