Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NVR Inc (NY: NVR )

7,669.00 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 4232 4273 4174 4238 16,104 -37.61(-0.88%)
Oct 28, 2022 4125 4289 4125 4275 12,488 +115.84(+2.78%)
Oct 27, 2022 4215 4260 4138 4160 21,716 -25.66(-0.61%)
Oct 26, 2022 4258 4345 4170 4185 17,114 -92.89(-2.17%)
Oct 25, 2022 4050 4319 4050 4278 20,472 +231.03(+5.71%)
Oct 24, 2022 4030 4100 4010 4047 14,871 +0.39(+0.01%)
Oct 21, 2022 4018 4090 3965 4047 18,955 +87.10(+2.20%)
Oct 20, 2022 3980 4054 3945 3960 21,890 -18.30(-0.46%)
Oct 19, 2022 4098 4098 3935 3978 20,002 -182.96(-4.40%)
Oct 18, 2022 4132 4175 4095 4161 20,482 +126.07(+3.12%)
Oct 17, 2022 4004 4075 4001 4035 16,978 +88.92(+2.25%)
Oct 14, 2022 4066 4074 3942 3946 17,759 -91.26(-2.26%)
Oct 13, 2022 3910 4109 3817 4037 20,152 +27.83(+0.69%)
Oct 12, 2022 4157 4157 4008 4009 23,244 -158.43(-3.80%)
Oct 11, 2022 4157 4261 4123 4168 23,931 -25.25(-0.60%)
Oct 10, 2022 4281 4281 4150 4193 18,806 -62.15(-1.46%)
Oct 07, 2022 4250 4289 4172 4255 17,816 -56.05(-1.30%)
Oct 06, 2022 4278 4349 4270 4311 18,700 +18.17(+0.42%)
Oct 05, 2022 4252 4329 4215 4293 19,400 -27.69(-0.64%)
Oct 04, 2022 4208 4331 4162 4321 17,191 +187.51(+4.54%)
Oct 03, 2022 4074 4176 4040 4133 21,387 +146.06(+3.66%)
Sep 30, 2022 3999 4064 3960 3987 19,260 -0.08(-0.00%)
Sep 29, 2022 4047 4061 3980 3987 13,961 -110.87(-2.71%)
Sep 28, 2022 3968 4127 3968 4098 21,398 +180.28(+4.60%)
Sep 27, 2022 3990 4016 3864 3918 20,243 -33.79(-0.86%)
Sep 26, 2022 4038 4057 3940 3952 25,480 -106.13(-2.62%)
Sep 23, 2022 3989 4065 3971 4058 20,263 +48.09(+1.20%)
Sep 22, 2022 3992 4058 3990 4010 14,112 -21.91(-0.54%)
Sep 21, 2022 4100 4168 4023 4031 15,125 -53.04(-1.30%)
Sep 20, 2022 4077 4115 4058 4085 13,999 -48.67(-1.18%)
Sep 19, 2022 4067 4155 4067 4133 19,977 +47.48(+1.16%)
Sep 16, 2022 4028 4091 4001 4086 29,007 +78.22(+1.95%)
Sep 15, 2022 4014 4094 3953 4008 19,049 -28.33(-0.70%)
Sep 14, 2022 4075 4082 3978 4036 25,974 -30.19(-0.74%)
Sep 13, 2022 4205 4205 4062 4066 18,623 -224.55(-5.23%)
Sep 12, 2022 4304 4350 4244 4291 14,449 +26.75(+0.63%)
Sep 09, 2022 4211 4303 4195 4264 12,635 +72.21(+1.72%)
Sep 08, 2022 4085 4192 4085 4192 17,444 +58.10(+1.41%)
Sep 07, 2022 4057 4142 4053 4134 20,769 +93.50(+2.31%)
Sep 06, 2022 4097 4097 3994 4040 20,496 -53.12(-1.30%)
Sep 02, 2022 4099 4190 4058 4093 16,659 -23.53(-0.57%)
Sep 01, 2022 4102 4168 4055 4117 21,237 -23.40(-0.57%)
Aug 31, 2022 4194 4223 4136 4140 34,306 -16.47(-0.40%)
Aug 30, 2022 4250 4270 4147 4157 20,033 -56.52(-1.34%)
Aug 29, 2022 4190 4249 4190 4213 19,254 -11.94(-0.28%)
Aug 26, 2022 4388 4389 4192 4225 17,418 -140.00(-3.21%)
Aug 25, 2022 4286 4408 4286 4365 14,189 +75.98(+1.77%)
Aug 24, 2022 4178 4330 4178 4289 15,818 +88.10(+2.10%)
Aug 23, 2022 4234 4282 4200 4201 15,501 -7.70(-0.18%)
Aug 22, 2022 4268 4286 4205 4209 19,555 -64.68(-1.51%)
Aug 19, 2022 4415 4438 4254 4273 19,145 -166.84(-3.76%)
Aug 18, 2022 4439 4458 4400 4440 10,596 +19.82(+0.45%)
Aug 17, 2022 4410 4459 4356 4420 14,978 -24.69(-0.56%)
Aug 16, 2022 4404 4490 4360 4445 18,095 +37.80(+0.86%)
Aug 15, 2022 4438 4490 4378 4407 9,773 -47.52(-1.07%)
Aug 12, 2022 4407 4476 4386 4455 11,007 +66.41(+1.51%)
Aug 11, 2022 4425 4457 4354 4388 10,867 -5.68(-0.13%)
Aug 10, 2022 4300 4424 4295 4394 13,940 +200.75(+4.79%)
Aug 09, 2022 4350 4360 4175 4193 22,995 -180.76(-4.13%)
Aug 08, 2022 4352 4445 4352 4374 12,197 +14.27(+0.33%)
Aug 05, 2022 4305 4376 4305 4360 9,379 -22.14(-0.51%)
Aug 04, 2022 4286 4441 4286 4382 14,887 +102.25(+2.39%)
Aug 03, 2022 4228 4323 4214 4280 20,712 +32.82(+0.77%)
Aug 02, 2022 4398 4420 4244 4247 13,443 -172.64(-3.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.