Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brain Scientific Inc (OP: BRSF )

0.7500 UNCHANGED
Last Price Updated: 9:45 AM EDT, Aug 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.1000 0 -0.01(-9.09%)
Dec 28, 2022 0.1100 0 -0.01(-5.25%)
Dec 27, 2022 0.1173 0.1173 0.1161 0.1161 20,000 +0.00(+0.00%)
Dec 23, 2022 0.1161 0.1161 0.1161 0.1161 50,000 +0.00(+0.00%)
Dec 21, 2022 0.1161 0 +0.00(+0.00%)
Dec 20, 2022 0.1161 0.1161 0.1161 0.1161 17,500 +0.00(+0.00%)
Dec 19, 2022 0.1161 0.1161 0.1161 0.1161 20,000 -0.00(-3.25%)
Dec 16, 2022 0.1200 0.1200 0.1200 0.1200 4,292 +0.00(+3.36%)
Dec 15, 2022 0.1161 0.1161 0.1161 0.1161 8,000 +0.00(+0.00%)
Dec 14, 2022 0.1161 0.1161 0.1161 0.1161 18,100 +0.00(+0.00%)
Dec 13, 2022 0.1161 0.1161 0.1161 0.1161 8,000 +0.00(+0.00%)
Dec 12, 2022 0.1161 0.1161 0.1161 0.1161 8,000 -0.00(-1.69%)
Dec 09, 2022 0.1161 0.1181 0.1161 0.1181 8,200 +0.00(+1.72%)
Dec 07, 2022 0.1161 0 -0.00(-0.77%)
Dec 06, 2022 0.1170 0.1170 0.1170 0.1170 8,000 -0.00(-0.85%)
Dec 01, 2022 0.1180 80 +0.00(+1.64%)
Nov 30, 2022 0.1161 0.1161 0.1161 0.1161 36,201 -0.00(-0.60%)
Nov 23, 2022 0.1168 4 +0.00(+0.60%)
Nov 22, 2022 0.1161 0.1161 0.1161 0.1161 18,000 +0.00(+0.00%)
Nov 21, 2022 0.1161 0.1161 0.1161 0.1161 75,000 +0.00(+0.00%)
Nov 18, 2022 0.1161 0.1161 0.1161 0.1161 18,000 +0.00(+0.00%)
Nov 17, 2022 0.1161 0.1161 0.1161 0.1161 18,000 +0.00(+0.00%)
Nov 16, 2022 0.1161 0.1161 0.1161 0.1161 18,000 +0.00(+0.00%)
Nov 15, 2022 0.1161 0.1175 0.1161 0.1161 38,000 -0.00(-0.34%)
Nov 14, 2022 0.1161 0.1168 0.1161 0.1165 28,000 +0.00(+0.34%)
Nov 11, 2022 0.1161 0.1161 0.1161 0.1161 18,000 +0.00(+0.00%)
Nov 10, 2022 0.1161 0.1161 0.1161 0.1161 18,000 +0.00(+0.00%)
Nov 09, 2022 0.1161 0.1161 0.1161 0.1161 18,000 +0.00(+0.00%)
Nov 08, 2022 0.1161 0.1161 0.1161 0.1161 18,740 +0.00(+0.00%)
Nov 07, 2022 0.1161 0.1161 0.1161 0.1161 18,200 +0.00(+0.00%)
Nov 04, 2022 0.1161 0.1161 0.1161 0.1161 18,000 +0.00(+0.00%)
Nov 03, 2022 0.1161 0.1161 0.1161 0.1161 17,000 +0.00(+0.00%)
Nov 02, 2022 0.1161 0.1161 0.1161 0.1161 10,000 +0.00(+0.00%)
Nov 01, 2022 0.1161 0.1161 0.1161 0.1161 24,500 +0.00(+0.00%)
Oct 31, 2022 0.1161 0.1161 0.1161 0.1161 12,000 +0.00(+0.00%)
Oct 28, 2022 0.1161 0.1161 0.1161 0.1161 10,000 +0.00(+0.00%)
Oct 27, 2022 0.1161 0.1161 0.1161 0.1161 10,000 +0.00(+0.00%)
Oct 26, 2022 0.1161 0.1161 0.1161 0.1161 10,000 +0.00(+0.00%)
Oct 25, 2022 0.1161 0.1161 0.1161 0.1161 10,000 +0.00(+0.00%)
Oct 24, 2022 0.1161 0.1161 0.1161 0.1161 10,000 +0.00(+0.00%)
Oct 20, 2022 0.1161 0 +0.00(+0.00%)
Oct 19, 2022 0.1175 0.1175 0.1161 0.1161 7,070 -0.00(-1.19%)
Oct 18, 2022 0.1175 0.1175 0.1175 0.1175 10,000 +0.00(+0.00%)
Oct 17, 2022 0.1175 0.1175 0.1175 0.1175 10,000 -0.00(-2.08%)
Oct 14, 2022 0.1175 0.1200 0.1175 0.1200 10,275 +0.00(+2.13%)
Oct 13, 2022 0.1175 0.1175 0.1175 0.1175 10,000 +0.00(+0.00%)
Oct 12, 2022 0.1175 0.1188 0.1175 0.1175 18,730 +0.00(+0.00%)
Oct 11, 2022 0.1175 0.1175 0.1175 0.1175 10,001 +0.00(+0.00%)
Oct 10, 2022 0.1175 0.1175 0.1175 0.1175 10,000 +0.00(+0.00%)
Oct 07, 2022 0.1175 0.1175 0.1175 0.1175 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.