Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torque Lifestyle Brands Inc (OP: TQLB )

0.0048 UNCHANGED
Last Price Updated: 3:14 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0075 0.0075 0.0075 0.0075 600 -0.00(-21.05%)
Dec 29, 2022 0.0083 0.0095 0.0083 0.0095 16,837 +0.00(+0.00%)
Dec 28, 2022 0.0070 0.0095 0.0070 0.0095 47,465 +0.00(+5.56%)
Dec 27, 2022 0.0070 0.0090 0.0070 0.0090 153,610 +0.00(+5.88%)
Dec 23, 2022 0.0070 0.0085 0.0070 0.0085 39,900 -0.00(-5.56%)
Dec 22, 2022 0.0070 0.0090 0.0070 0.0090 68,675 +0.00(+0.00%)
Dec 20, 2022 0.0090 0 -0.00(-5.26%)
Dec 16, 2022 0.0095 0 +0.00(+0.00%)
Dec 15, 2022 0.0085 0.0095 0.0083 0.0095 26,500 +0.00(+0.00%)
Dec 13, 2022 0.0095 0 +0.00(+20.25%)
Dec 12, 2022 0.0090 0.0090 0.0077 0.0079 159,990 -0.00(-31.30%)
Dec 09, 2022 0.0105 0.0117 0.0105 0.0115 290,714 +0.00(+9.52%)
Dec 08, 2022 0.0105 0.0114 0.0105 0.0105 199,374 +0.00(+14.13%)
Dec 06, 2022 0.0092 0 +0.00(+0.00%)
Dec 05, 2022 0.0080 0.0092 0.0078 0.0092 166,400 -0.00(-1.08%)
Dec 01, 2022 0.0093 0 -0.00(-6.06%)
Nov 23, 2022 0.0099 0 +0.00(+0.00%)
Nov 22, 2022 0.0086 0.0099 0.0086 0.0099 37,500 -0.00(-2.94%)
Nov 14, 2022 0.0102 0 -0.00(-7.27%)
Nov 11, 2022 0.0110 0.0110 0.0110 0.0110 500 +0.00(+0.00%)
Nov 10, 2022 0.0099 0.0110 0.0099 0.0110 33,900 +0.00(+0.00%)
Nov 09, 2022 0.0105 0.0110 0.0105 0.0110 16,000 +0.00(+10.00%)
Nov 07, 2022 0.0100 0 -0.00(-7.41%)
Nov 03, 2022 0.0108 0 +0.00(+8.00%)
Nov 02, 2022 0.0110 0.0110 0.0100 0.0100 89,545 -0.00(-8.26%)
Nov 01, 2022 0.0109 0.0109 0.0109 0.0109 250 -0.00(-6.03%)
Oct 31, 2022 0.0117 0.0117 0.0099 0.0116 63,134 -0.00(-0.85%)
Oct 28, 2022 0.0117 0.0117 0.0117 0.0117 9,000 +0.00(+0.00%)
Oct 26, 2022 0.0117 0 +0.00(+34.48%)
Oct 24, 2022 0.0087 0 +0.00(+7.41%)
Oct 21, 2022 0.0081 0.0081 0.0081 0.0081 10,700 +0.00(+0.00%)
Oct 20, 2022 0.0074 0.0081 0.0074 0.0081 34,000 -0.00(-3.57%)
Oct 19, 2022 0.0081 0.0084 0.0074 0.0084 139,990 -0.00(-4.55%)
Oct 17, 2022 0.0088 0 -0.00(-10.20%)
Oct 13, 2022 0.0098 0 -0.00(-8.41%)
Oct 12, 2022 0.0080 0.0108 0.0076 0.0107 240,980 -0.00(-1.83%)
Oct 10, 2022 0.0109 0 +0.00(+11.22%)
Oct 07, 2022 0.0098 0.0098 0.0088 0.0098 73,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.