Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rightscorp Inc (OP: RIHT )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2022 0.0165 0 +0.00(+0.00%)
May 23, 2022 0.0165 0 +0.00(+10.00%)
May 13, 2022 0.0150 0 -0.01(-25.00%)
May 12, 2022 0.0199 0.0200 0.0199 0.0200 22,859 +0.00(+7.53%)
May 11, 2022 0.0186 0.0186 0.0186 0.0186 200 +0.00(+16.25%)
May 09, 2022 0.0160 0 -0.00(-15.79%)
May 04, 2022 0.0190 0 +0.00(+0.00%)
May 03, 2022 0.0216 0.0230 0.0187 0.0190 418,225 -0.00(-20.50%)
Apr 29, 2022 0.0239 0 -0.00(-4.02%)
Apr 28, 2022 0.0250 0.0250 0.0249 0.0249 70,000 -0.00(-0.40%)
Apr 27, 2022 0.0264 0.0264 0.0250 0.0250 120,000 -0.00(-8.76%)
Apr 25, 2022 0.0274 0 +0.00(+0.00%)
Apr 22, 2022 0.0274 0.0274 0.0274 0.0274 30,000 -0.00(-0.36%)
Apr 21, 2022 0.0274 0.0275 0.0274 0.0275 31,000 +0.00(+0.36%)
Apr 20, 2022 0.0262 0.0274 0.0262 0.0274 30,000 -0.00(-0.36%)
Apr 18, 2022 0.0275 0 +0.00(+0.00%)
Apr 13, 2022 0.0275 0 +0.00(+0.73%)
Apr 12, 2022 0.0274 0.0274 0.0273 0.0273 99,528 +0.00(+10.98%)
Apr 11, 2022 0.0259 0.0259 0.0246 0.0246 100,000 -0.00(-5.02%)
Apr 07, 2022 0.0259 0 -0.00(-3.00%)
Apr 05, 2022 0.0267 0 -0.00(-2.91%)
Apr 04, 2022 0.0275 0.0275 0.0274 0.0275 327,800 +0.00(+10.44%)
Mar 31, 2022 0.0249 0 +0.00(+0.00%)
Mar 30, 2022 0.0262 0.0262 0.0249 0.0249 4,000 +0.00(+0.00%)
Mar 29, 2022 0.0250 0.0250 0.0249 0.0249 2,000 -0.00(-9.45%)
Mar 28, 2022 0.0275 0.0275 0.0275 0.0275 170 +0.00(+10.44%)
Mar 24, 2022 0.0249 0 -0.00(-4.96%)
Mar 22, 2022 0.0262 0 +0.00(+4.80%)
Mar 21, 2022 0.0251 0.0251 0.0227 0.0250 165,787 -0.00(-4.94%)
Mar 18, 2022 0.0275 0.0275 0.0263 0.0263 2,000 +0.00(+0.00%)
Mar 17, 2022 0.0263 0.0263 0.0263 0.0263 1,000 +0.00(+4.78%)
Mar 14, 2022 0.0251 0 -0.00(-3.46%)
Mar 10, 2022 0.0260 97 +0.00(+4.00%)
Mar 09, 2022 0.0249 0.0250 0.0249 0.0250 20,000 +0.00(+2.04%)
Mar 08, 2022 0.0275 0.0275 0.0245 0.0245 120,000 -0.00(-10.91%)
Mar 03, 2022 0.0275 0 +0.00(+0.00%)
Mar 02, 2022 0.0275 0.0275 0.0275 0.0275 10,000 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.