Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torque Lifestyle Brands Inc (OP: TQLB )

0.0048 UNCHANGED
Streaming Delayed Price Updated: 3:14 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2022 0.0097 0 +0.00(+0.00%)
May 25, 2022 0.0053 0.0097 0.0053 0.0097 18,000 +0.00(+1.04%)
May 24, 2022 0.0082 0.0097 0.0082 0.0096 26,760 -0.00(-4.00%)
May 23, 2022 0.0100 0.0100 0.0082 0.0100 54,990 +0.00(+0.00%)
May 20, 2022 0.0100 0.0100 0.0100 0.0100 900 +0.00(+0.00%)
May 19, 2022 0.0100 0.0100 0.0100 0.0100 1,001 +0.00(+0.00%)
May 18, 2022 0.0060 0.0100 0.0060 0.0100 82,100 +0.00(+8.70%)
May 17, 2022 0.0081 0.0092 0.0081 0.0092 15,210 -0.00(-6.12%)
May 16, 2022 0.0103 0.0103 0.0078 0.0098 173,712 +0.00(+3.16%)
May 13, 2022 0.0095 0.0095 0.0095 0.0095 500 +0.00(+10.47%)
May 12, 2022 0.0095 0.0095 0.0086 0.0086 12,620 -0.00(-15.69%)
May 10, 2022 0.0102 31 +0.00(+17.24%)
May 09, 2022 0.0087 0.0087 0.0087 0.0087 10,000 -0.00(-5.43%)
May 04, 2022 0.0092 0 -0.00(-9.80%)
May 03, 2022 0.0082 0.0102 0.0080 0.0102 39,906 +0.00(+2.00%)
May 02, 2022 0.0100 0.0100 0.0090 0.0100 20,000 +0.00(+11.11%)
Apr 27, 2022 0.0090 0 -0.00(-14.29%)
Apr 26, 2022 0.0092 0.0105 0.0092 0.0105 7,300 +0.00(+0.00%)
Apr 25, 2022 0.0118 0.0142 0.0088 0.0105 89,990 -0.00(-11.02%)
Apr 22, 2022 0.0091 0.0119 0.0087 0.0118 267,000 +0.00(+15.69%)
Apr 21, 2022 0.0091 0.0114 0.0091 0.0102 16,500 -0.00(-10.53%)
Apr 20, 2022 0.0110 0.0114 0.0090 0.0114 45,260 +0.00(+11.76%)
Apr 19, 2022 0.0113 0.0113 0.0101 0.0102 478,202 -0.00(-9.73%)
Apr 18, 2022 0.0113 0.0113 0.0113 0.0113 250 +0.00(+4.63%)
Apr 14, 2022 0.0108 0.0130 0.0102 0.0108 2,066,209 -0.01(-37.21%)
Apr 13, 2022 0.0114 0.0172 0.0105 0.0172 321,445 +0.00(+26.47%)
Apr 12, 2022 0.0117 0.0136 0.0114 0.0136 530,972 +0.00(+8.80%)
Apr 11, 2022 0.0116 0.0125 0.0116 0.0125 611,008 -0.00(-6.02%)
Apr 07, 2022 0.0133 6 +0.00(+0.00%)
Apr 06, 2022 0.0116 0.0133 0.0116 0.0133 18,474 -0.00(-11.33%)
Apr 05, 2022 0.0150 0.0150 0.0150 0.0150 5,350 +0.00(+12.78%)
Apr 01, 2022 0.0133 0 -0.00(-0.75%)
Mar 31, 2022 0.0138 0.0138 0.0125 0.0134 32,500 +0.00(+7.20%)
Mar 30, 2022 0.0137 0.0150 0.0125 0.0125 514,509 -0.00(-4.58%)
Mar 29, 2022 0.0127 0.0134 0.0118 0.0131 236,990 +0.00(+0.00%)
Mar 28, 2022 0.0151 0.0151 0.0121 0.0131 1,565,990 +0.00(+4.80%)
Mar 25, 2022 0.0136 0.0137 0.0125 0.0125 2,613,109 -0.00(-23.31%)
Mar 24, 2022 0.0175 0.0175 0.0163 0.0163 25,000 +0.00(+8.67%)
Mar 23, 2022 0.0151 0.0151 0.0136 0.0150 520,260 -0.00(-11.76%)
Mar 22, 2022 0.0157 0.0170 0.0157 0.0170 233,000 +0.00(+7.59%)
Mar 21, 2022 0.0200 0.0200 0.0145 0.0158 30,600 -0.00(-7.60%)
Mar 17, 2022 0.0171 0 +0.00(+0.00%)
Mar 16, 2022 0.0185 0.0185 0.0141 0.0171 614,526 -0.00(-14.50%)
Mar 15, 2022 0.0185 0.0200 0.0180 0.0200 188,692 +0.00(+8.11%)
Mar 14, 2022 0.0200 0.0200 0.0170 0.0185 132,416 -0.00(-11.90%)
Mar 11, 2022 0.0170 0.0210 0.0170 0.0210 650 +0.00(+10.53%)
Mar 10, 2022 0.0190 0.0190 0.0190 0.0190 10,000 -0.00(-7.32%)
Mar 08, 2022 0.0205 0 -0.00(-6.39%)
Mar 07, 2022 0.0205 0.0220 0.0186 0.0219 301,000 +0.00(+17.74%)
Mar 04, 2022 0.0200 0.0220 0.0181 0.0186 630,335 -0.00(-15.45%)
Mar 03, 2022 0.0248 0.0248 0.0200 0.0220 458,970 +0.00(+11.68%)
Mar 02, 2022 0.0180 0.0230 0.0170 0.0197 519,293 -0.00(-3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.