Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chariot Ltd (OP: OIGLF )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.2800 0 +0.02(+5.66%)
May 27, 2022 0.2650 0.2650 0.2650 0.2650 2,500 +0.04(+17.78%)
May 20, 2022 0.2250 0 -0.01(-4.26%)
May 18, 2022 0.2350 0 -0.01(-2.08%)
May 17, 2022 0.2400 0.2400 0.2301 0.2400 55,260 +0.01(+4.35%)
May 12, 2022 0.2300 0 -0.01(-6.12%)
May 11, 2022 0.2400 0.2500 0.2400 0.2450 270,000 -0.04(-14.04%)
May 10, 2022 0.2850 0.2850 0.2850 0.2850 197 +0.03(+11.76%)
May 06, 2022 0.2550 0 -0.03(-10.53%)
May 05, 2022 0.2850 0.2950 0.2850 0.2850 8,000 +0.00(+1.79%)
May 02, 2022 0.2800 0 -0.01(-3.45%)
Apr 28, 2022 0.2900 0 -0.02(-6.45%)
Apr 27, 2022 0.3100 0.3100 0.2800 0.3100 19,000 +0.03(+10.71%)
Apr 26, 2022 0.2734 0.2800 0.2650 0.2800 69,000 +0.01(+3.70%)
Apr 21, 2022 0.2700 0 -0.04(-13.18%)
Apr 20, 2022 0.3110 0.3110 0.3110 0.3110 2,000 +0.00(+0.32%)
Apr 19, 2022 0.3100 0.3100 0.3100 0.3100 3,000 -0.01(-3.88%)
Apr 18, 2022 0.3225 0.3225 0.3225 0.3225 3,000 +0.02(+6.79%)
Apr 14, 2022 0.2920 0.3020 0.2920 0.3020 14,500 +0.02(+7.86%)
Apr 08, 2022 0.2800 0 +0.04(+14.29%)
Apr 06, 2022 0.2450 0 -0.05(-17.09%)
Apr 05, 2022 0.3270 0.3270 0.2955 0.2955 2,965 +0.05(+19.39%)
Apr 01, 2022 0.2475 0 +0.01(+5.27%)
Mar 31, 2022 0.2170 0.2351 0.2170 0.2351 131,510 +0.04(+17.55%)
Mar 30, 2022 0.2000 0.2000 0.2000 0.2000 10,000 +0.03(+16.96%)
Mar 28, 2022 0.1710 0 +0.02(+10.32%)
Mar 25, 2022 0.1650 0.1650 0.1550 0.1550 135,000 -0.01(-3.43%)
Mar 24, 2022 0.1650 0.1650 0.1605 0.1605 6,000 +0.01(+7.00%)
Mar 08, 2022 0.1500 0 +0.02(+15.38%)
Mar 07, 2022 0.1300 0.1300 0.1300 0.1300 25,001 +0.01(+4.00%)
Mar 04, 2022 0.1250 0.1250 0.1250 0.1250 5,000 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.