Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wartsila Oyj ADR (OP: WRTBY )

4.130 -0.070 (-1.67%)
Streaming Delayed Price Updated: 10:18 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.630 1.670 1.630 1.670 2,900 +0.08(+4.90%)
May 24, 2022 1.592 0 -0.03(-1.73%)
May 23, 2022 1.620 1.620 1.620 1.620 1,450 +0.07(+4.52%)
May 20, 2022 1.550 1.550 1.550 1.550 550 +0.07(+4.73%)
May 13, 2022 1.480 3 +0.05(+3.50%)
May 12, 2022 1.430 1.430 1.430 1.430 500 -0.03(-2.05%)
May 11, 2022 1.460 1.460 1.460 1.460 927 +0.02(+1.74%)
May 10, 2022 1.460 1.460 1.435 1.435 2,340 +0.02(+1.06%)
May 09, 2022 1.440 1.440 1.420 1.420 2,039 -0.09(-5.96%)
May 05, 2022 1.510 75 -0.10(-6.21%)
May 02, 2022 1.610 0 -0.05(-3.01%)
Apr 28, 2022 1.660 0 -0.01(-0.30%)
Apr 27, 2022 1.665 1.665 1.665 1.665 1,808 +0.04(+2.78%)
Apr 26, 2022 1.650 1.650 1.620 1.620 1,029 -0.16(-8.99%)
Apr 25, 2022 1.800 1.800 1.780 1.780 2,150 +0.03(+1.71%)
Apr 22, 2022 1.750 1.750 1.740 1.750 300 -0.04(-2.37%)
Apr 20, 2022 1.792 0 +0.05(+3.02%)
Apr 06, 2022 1.740 0 -0.11(-5.95%)
Apr 01, 2022 1.850 0 -0.02(-1.07%)
Mar 31, 2022 1.870 1.870 1.870 1.870 1,020 -0.01(-0.54%)
Mar 30, 2022 1.940 1.940 1.880 1.880 2,500 -0.43(-18.61%)
Mar 23, 2022 2.310 30 +0.09(+4.05%)
Mar 18, 2022 2.220 0 +0.07(+3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.