Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avalon Acquisition Inc. - Class A Common Stock (NQ: AVAC )

9.100 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.970 9.980 9.970 9.970 133,300 +0.02(+0.20%)
May 27, 2022 9.950 9.950 9.950 9.950 400 -0.02(-0.20%)
May 24, 2022 9.970 10 -0.01(-0.10%)
May 23, 2022 9.980 9.980 9.980 9.980 200 +0.04(+0.40%)
May 20, 2022 9.940 9.940 9.940 9.940 1,000 +0.00(+0.00%)
May 19, 2022 9.975 9.975 9.940 9.940 1,056 -0.01(-0.10%)
May 18, 2022 9.950 9.950 9.950 9.950 817 +0.00(+0.00%)
May 16, 2022 9.950 0 -0.01(-0.10%)
May 12, 2022 9.960 60 +0.01(+0.10%)
May 11, 2022 9.960 9.960 9.940 9.950 1,002,256 -0.02(-0.20%)
May 10, 2022 9.950 9.970 9.950 9.970 2,808 +0.00(+0.00%)
May 09, 2022 9.970 9.970 9.970 9.970 565 +0.00(+0.00%)
May 03, 2022 9.970 0 -0.04(-0.40%)
Apr 29, 2022 10.01 0 +0.04(+0.40%)
Apr 28, 2022 10.01 10.01 9.970 9.970 2,491 +0.00(+0.00%)
Apr 27, 2022 9.980 9.980 9.970 9.970 1,713 -0.03(-0.30%)
Apr 26, 2022 10.00 10.00 10.00 10.00 154 +0.03(+0.30%)
Apr 25, 2022 10.01 10.01 9.970 9.970 18,485 -0.01(-0.10%)
Apr 22, 2022 9.980 9.980 9.980 9.980 142 +0.01(+0.10%)
Apr 21, 2022 9.970 9.970 9.970 9.970 150,793 -0.01(-0.10%)
Apr 19, 2022 9.980 0 +0.00(+0.00%)
Apr 18, 2022 9.980 9.980 9.970 9.980 491,111 +0.00(+0.00%)
Apr 14, 2022 9.980 9.980 9.980 9.980 300 +0.00(+0.00%)
Apr 13, 2022 9.980 9.980 9.980 9.980 1,144 +0.02(+0.20%)
Apr 12, 2022 9.960 9.960 9.960 9.960 146,970 +0.01(+0.10%)
Apr 11, 2022 9.968 9.968 9.950 9.950 2,001 +0.00(+0.00%)
Apr 08, 2022 9.950 9.950 9.950 9.950 3,095 -0.00(-0.00%)
Apr 07, 2022 9.960 9.960 9.950 9.950 732 -0.01(-0.10%)
Apr 06, 2022 9.960 9.965 9.960 9.960 3,515 -0.00(-0.02%)
Apr 05, 2022 9.965 9.965 9.962 9.962 750 +0.00(+0.02%)
Apr 04, 2022 9.970 9.970 9.960 9.960 1,503 -0.00(-0.05%)
Apr 01, 2022 9.950 9.965 9.950 9.965 1,601 +0.00(+0.05%)
Mar 31, 2022 9.960 9.960 9.940 9.960 3,420 +0.00(+0.00%)
Mar 30, 2022 9.940 9.960 9.930 9.960 4,377 +0.01(+0.10%)
Mar 29, 2022 9.970 9.970 9.940 9.950 996 +0.00(+0.00%)
Mar 28, 2022 9.940 9.950 9.940 9.950 4,261 -0.01(-0.10%)
Mar 25, 2022 9.930 9.960 9.930 9.960 529 +0.01(+0.10%)
Mar 24, 2022 9.950 9.950 9.950 9.950 145 +0.01(+0.10%)
Mar 21, 2022 9.940 94 +0.01(+0.10%)
Mar 17, 2022 9.930 17 -0.03(-0.26%)
Mar 16, 2022 9.940 9.956 9.930 9.956 171,896 +0.03(+0.26%)
Mar 15, 2022 9.940 9.945 9.930 9.930 92,703 -0.01(-0.10%)
Mar 14, 2022 9.940 9.940 9.930 9.940 19,712 +0.01(+0.10%)
Mar 10, 2022 9.930 40 -0.00(-0.02%)
Mar 09, 2022 9.932 9.932 9.932 9.932 565 +0.01(+0.12%)
Mar 07, 2022 9.920 20 -0.03(-0.30%)
Mar 04, 2022 9.940 9.960 9.920 9.950 13,684 +0.01(+0.15%)
Mar 03, 2022 9.910 9.935 9.910 9.935 1,700 +0.01(+0.05%)
Mar 02, 2022 9.930 9.940 9.920 9.930 4,769 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.