Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tradr 2X Long Innovation ETF (NQ: TARK )

64.16 +1.50 (+2.39%)
Streaming Delayed Price Updated: 1:06 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 120.25 121.95 107.55 111.75 166,967 -7.25(-6.09%)
May 27, 2022 109.20 119.45 107.75 119.00 146,080 +13.30(+12.58%)
May 26, 2022 96.60 107.15 95.00 105.70 117,347 +8.30(+8.52%)
May 25, 2022 90.10 99.67 89.30 97.40 132,279 +7.40(+8.22%)
May 24, 2022 98.55 98.66 86.75 90.00 158,349 -13.90(-13.38%)
May 23, 2022 106.70 107.15 97.40 103.90 147,956 -1.70(-1.61%)
May 20, 2022 114.10 115.65 93.00 105.60 116,381 -1.25(-1.17%)
May 19, 2022 101.00 113.45 97.50 106.85 71,606 +6.85(+6.85%)
May 18, 2022 102.05 112.26 98.35 100.00 119,024 -9.50(-8.68%)
May 17, 2022 106.90 110.90 97.22 109.50 115,783 +10.70(+10.83%)
May 16, 2022 109.60 114.05 98.78 98.80 120,127 -13.10(-11.71%)
May 13, 2022 100.60 114.80 100.50 111.90 80,595 +29.45(+35.72%)
May 11, 2022 82.45 0 -20.35(-19.79%)
May 10, 2022 111.45 117.80 93.00 102.80 61,575 +0.05(+0.04%)
May 09, 2022 119.70 123.95 101.00 102.75 35,565 -25.20(-19.70%)
May 06, 2022 135.35 138.43 118.35 127.95 44,930 -12.10(-8.64%)
May 05, 2022 162.10 162.14 136.20 140.05 36,817 -31.05(-18.15%)
May 04, 2022 155.75 174.00 140.00 171.10 34,441 +15.85(+10.21%)
May 03, 2022 156.10 166.45 151.66 155.25 33,498 -1.00(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.