Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brain Scientific Inc (OP: BRSF )

0.7500 UNCHANGED
Last Price Updated: 9:45 AM EDT, Aug 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2022 0.1700 0 +0.04(+25.93%)
Jun 28, 2022 0.1350 0.1350 0.1350 0.1350 4,996 -0.00(-2.88%)
Jun 24, 2022 0.1390 5 -0.01(-6.65%)
Jun 23, 2022 0.1489 0.1489 0.1400 0.1489 10,900 +0.01(+6.36%)
Jun 22, 2022 0.1683 0.1683 0.1165 0.1400 62,900 +0.02(+12.00%)
Jun 21, 2022 0.1800 0.1800 0.1250 0.1250 30,700 -0.04(-24.24%)
Jun 17, 2022 0.2499 0.2499 0.1650 0.1650 10,300 -0.02(-10.86%)
Jun 16, 2022 0.1851 0.2222 0.1851 0.1851 7,500 -0.06(-25.96%)
Jun 15, 2022 0.2500 0.2700 0.2400 0.2500 33,695 -0.05(-16.53%)
Jun 01, 2022 0.2995 0 +0.00(+0.00%)
May 23, 2022 0.2995 0 -0.01(-3.32%)
May 17, 2022 0.3098 0 -0.02(-6.12%)
May 13, 2022 0.3300 0 +0.14(+73.68%)
May 12, 2022 0.1300 0.2450 0.1239 0.1900 46,278 +0.04(+26.67%)
May 11, 2022 0.2893 0.3400 0.1500 0.1500 15,564 -0.18(-54.55%)
May 10, 2022 0.2386 0.3300 0.2386 0.3300 300 -0.01(-2.94%)
May 05, 2022 0.3400 0 +0.13(+61.14%)
May 04, 2022 0.2700 0.3400 0.2110 0.2110 13,610 -0.02(-8.26%)
Apr 21, 2022 0.2300 0 -0.07(-23.33%)
Apr 12, 2022 0.3000 0 +0.05(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.