Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sharing Services Global Corp (OP: SHRG )

0.0018 -0.0002 (-10.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0300 0 +0.00(+0.00%)
Aug 30, 2022 0.0300 0.0300 0.0300 0.0300 243,256 +0.00(+0.00%)
Aug 29, 2022 0.0300 0.0310 0.0300 0.0300 173,750 -0.00(-2.28%)
Aug 26, 2022 0.0300 0.0307 0.0300 0.0307 89,181 +0.00(+1.99%)
Aug 25, 2022 0.0303 0.0303 0.0301 0.0301 600 +0.00(+0.00%)
Aug 23, 2022 0.0301 0 +0.00(+0.33%)
Aug 22, 2022 0.0300 0.0300 0.0300 0.0300 5,210 +0.00(+0.00%)
Aug 19, 2022 0.0310 0.0310 0.0300 0.0300 15,125 -0.00(-3.23%)
Aug 18, 2022 0.0320 0.0343 0.0310 0.0310 95,450 -0.00(-10.92%)
Aug 17, 2022 0.0315 0.0348 0.0310 0.0348 78,472 -0.00(-7.20%)
Aug 16, 2022 0.0315 0.0375 0.0315 0.0375 10,750 +0.01(+20.97%)
Aug 15, 2022 0.0333 0.0333 0.0310 0.0310 5,000 -0.00(-12.68%)
Aug 12, 2022 0.0333 0.0355 0.0333 0.0355 19,719 +0.00(+14.52%)
Aug 11, 2022 0.0349 0.0352 0.0300 0.0310 450,560 +0.00(+3.33%)
Aug 04, 2022 0.0300 0 +0.00(+0.00%)
Aug 03, 2022 0.0335 0.0360 0.0300 0.0300 146,200 -0.00(-4.15%)
Aug 02, 2022 0.0310 0.0313 0.0310 0.0313 5,000 -0.00(-13.06%)
Jul 28, 2022 0.0360 0 +0.00(+3.45%)
Jul 21, 2022 0.0348 60 +0.00(+0.00%)
Jul 18, 2022 0.0348 0 -0.00(-0.57%)
Jul 15, 2022 0.0324 0.0356 0.0324 0.0350 196,118 +0.00(+0.00%)
Jul 13, 2022 0.0350 0 +0.01(+25.00%)
Jul 12, 2022 0.0280 0.0280 0.0280 0.0280 8,800 -0.00(-6.67%)
Jul 08, 2022 0.0300 0 -0.01(-18.92%)
Jul 07, 2022 0.0318 0.0370 0.0300 0.0370 59,490 +0.00(+1.37%)
Jul 05, 2022 0.0365 0 +0.01(+16.61%)
Jun 30, 2022 0.0313 0 +0.00(+4.33%)
Jun 29, 2022 0.0300 0.0300 0.0300 0.0300 270,450 -0.01(-14.29%)
Jun 28, 2022 0.0350 0.0365 0.0350 0.0350 112,150 +0.00(+0.00%)
Jun 27, 2022 0.0300 0.0355 0.0300 0.0350 244,619 +0.00(+1.16%)
Jun 24, 2022 0.0346 0.0346 0.0346 0.0346 2,000 +0.00(+15.72%)
Jun 22, 2022 0.0299 0 -0.00(-13.08%)
Jun 21, 2022 0.0345 0.0345 0.0344 0.0344 700 +0.00(+14.67%)
Jun 16, 2022 0.0300 0 +0.00(+20.00%)
Jun 15, 2022 0.0265 0.0266 0.0246 0.0250 297,000 -0.00(-13.79%)
Jun 14, 2022 0.0310 0.0310 0.0290 0.0290 23,190 -0.00(-3.33%)
Jun 13, 2022 0.0330 0.0330 0.0300 0.0300 26,000 +0.00(+0.00%)
Jun 08, 2022 0.0300 0 +0.00(+3.45%)
Jun 06, 2022 0.0290 0 -0.01(-17.14%)
Jun 03, 2022 0.0350 0.0350 0.0350 0.0350 250 +0.00(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.