Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freelancer Ltd (OP: FLNCF )

0.0726 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2022 0.2298 0 -0.01(-5.90%)
May 26, 2022 0.2442 0.2442 0.2442 0.2442 20,000 +0.01(+2.65%)
May 23, 2022 0.2379 0 -0.01(-5.60%)
May 19, 2022 0.2520 0 +0.01(+4.05%)
May 16, 2022 0.2422 0 +0.03(+12.70%)
May 12, 2022 0.2149 0 -0.03(-11.38%)
May 03, 2022 0.2425 0 -0.02(-8.97%)
Apr 29, 2022 0.2664 0 -0.01(-4.86%)
Apr 25, 2022 0.2800 0 -0.02(-6.67%)
Apr 22, 2022 0.3000 0.3000 0.3000 0.3000 6,400 -0.02(-6.25%)
Apr 20, 2022 0.3200 0 +0.01(+3.23%)
Apr 18, 2022 0.3100 0 +0.01(+4.59%)
Apr 14, 2022 0.2964 0.2964 0.2964 0.2964 500 +0.00(+0.82%)
Apr 08, 2022 0.2940 0 -0.00(-1.34%)
Apr 07, 2022 0.2980 0.2980 0.2980 0.2980 1,300 -0.05(-13.82%)
Apr 05, 2022 0.3458 0 -0.04(-10.30%)
Mar 30, 2022 0.3855 0 +0.05(+15.59%)
Mar 21, 2022 0.3335 0 -0.06(-14.49%)
Mar 18, 2022 0.4000 0.4000 0.3900 0.3900 6,500 -0.01(-2.50%)
Mar 09, 2022 0.4000 0 +0.00(+0.00%)
Mar 08, 2022 0.4000 0.4000 0.4000 0.4000 26,700 +0.02(+4.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.