Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sharing Services Global Corp (OP: SHRG )

0.0022 +0.0003 (+15.79%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0150 0 -0.01(-25.74%)
Dec 28, 2022 0.0202 0 -0.00(-15.83%)
Dec 27, 2022 0.0130 0.0240 0.0130 0.0240 6,673 +0.00(+20.00%)
Dec 23, 2022 0.0220 0.0220 0.0190 0.0200 92,600 -0.01(-29.82%)
Dec 22, 2022 0.0220 0.0285 0.0220 0.0285 1,000 +0.01(+29.55%)
Dec 20, 2022 0.0220 0 +0.00(+0.00%)
Dec 16, 2022 0.0220 0 -0.01(-36.60%)
Dec 14, 2022 0.0347 0 -0.00(-1.98%)
Dec 09, 2022 0.0354 0 +0.00(+0.00%)
Dec 08, 2022 0.0318 0.0354 0.0318 0.0354 30,000 -0.00(-0.28%)
Dec 07, 2022 0.0210 0.0355 0.0210 0.0355 1,900 +0.02(+86.84%)
Dec 05, 2022 0.0190 0 -0.01(-23.69%)
Nov 30, 2022 0.0249 0 +0.00(+18.57%)
Nov 23, 2022 0.0210 0 -0.00(-8.30%)
Nov 18, 2022 0.0229 0 -0.00(-9.13%)
Nov 16, 2022 0.0252 0 +0.00(+0.00%)
Nov 15, 2022 0.0220 0.0253 0.0220 0.0252 11,400 +0.00(+0.00%)
Nov 14, 2022 0.0238 0.0252 0.0238 0.0252 600 -0.00(-1.95%)
Nov 10, 2022 0.0257 0 +0.00(+16.82%)
Nov 09, 2022 0.0226 0.0226 0.0220 0.0220 39,500 -0.00(-2.65%)
Nov 08, 2022 0.0226 0.0226 0.0226 0.0226 4,000 -0.00(-12.40%)
Nov 07, 2022 0.0258 0.0258 0.0258 0.0258 6,700 +0.00(+14.16%)
Nov 02, 2022 0.0226 0 -0.00(-9.60%)
Nov 01, 2022 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+10.62%)
Oct 31, 2022 0.0226 0.0226 0.0226 0.0226 4,444 +0.00(+0.00%)
Oct 28, 2022 0.0226 0.0226 0.0226 0.0226 4,424 -0.00(-7.38%)
Oct 27, 2022 0.0244 0.0244 0.0244 0.0244 1,000 -0.00(-2.40%)
Oct 20, 2022 0.0250 0 +0.00(+0.00%)
Oct 17, 2022 0.0250 0 +0.00(+0.00%)
Oct 14, 2022 0.0270 0.0270 0.0250 0.0250 34,940 +0.00(+6.38%)
Oct 13, 2022 0.0260 0.0260 0.0235 0.0235 1,277 +0.00(+10.85%)
Oct 12, 2022 0.0212 0.0212 0.0212 0.0212 487 -0.00(-0.47%)
Oct 11, 2022 0.0212 0.0236 0.0212 0.0213 10,100 +0.00(+0.47%)
Oct 07, 2022 0.0212 0 +0.00(+0.00%)
Oct 06, 2022 0.0212 0.0212 0.0212 0.0212 6,601 -0.00(-14.52%)
Oct 04, 2022 0.0248 0 +0.00(+18.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.