Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harrow Inc (NQ: HROW )

16.76 +0.60 (+3.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 6.800 7.320 6.750 7.230 58,779 +0.43(+6.32%)
May 27, 2022 6.900 6.960 6.750 6.800 69,022 -0.02(-0.29%)
May 26, 2022 6.560 6.980 6.560 6.820 48,194 +0.32(+4.92%)
May 25, 2022 6.140 6.585 6.012 6.500 242,392 +0.35(+5.69%)
May 24, 2022 6.860 6.928 6.100 6.150 242,347 -0.74(-10.74%)
May 23, 2022 5.860 6.950 5.860 6.890 191,938 +0.99(+16.78%)
May 20, 2022 5.910 6.000 5.770 5.900 653,257 +0.13(+2.25%)
May 19, 2022 5.750 5.940 5.650 5.770 166,510 +0.02(+0.35%)
May 18, 2022 5.720 5.922 5.540 5.750 128,291 -0.03(-0.52%)
May 17, 2022 5.940 5.970 5.720 5.780 156,588 -0.07(-1.20%)
May 16, 2022 5.910 6.010 5.520 5.850 152,022 -0.06(-1.02%)
May 13, 2022 5.830 5.970 5.740 5.910 237,569 +0.06(+1.03%)
May 12, 2022 5.890 5.920 5.400 5.850 207,150 -0.04(-0.68%)
May 11, 2022 6.200 6.390 5.820 5.890 79,100 -0.37(-5.91%)
May 10, 2022 6.590 6.660 6.240 6.260 74,755 -0.18(-2.80%)
May 09, 2022 6.830 6.830 6.380 6.440 46,728 -0.39(-5.71%)
May 06, 2022 6.490 6.920 6.320 6.830 137,219 +0.41(+6.39%)
May 05, 2022 6.630 6.714 6.250 6.420 181,025 -0.19(-2.87%)
May 04, 2022 6.680 6.950 6.520 6.610 100,082 -0.10(-1.49%)
May 03, 2022 6.820 6.890 6.610 6.710 100,150 -0.14(-2.04%)
May 02, 2022 6.710 6.900 6.700 6.850 199,923 +0.08(+1.18%)
Apr 29, 2022 6.660 6.830 6.650 6.770 76,933 +0.02(+0.30%)
Apr 28, 2022 6.480 6.790 6.400 6.750 82,906 +0.27(+4.17%)
Apr 27, 2022 6.400 6.655 6.270 6.480 172,935 +0.14(+2.21%)
Apr 26, 2022 6.520 6.830 6.330 6.340 264,390 -0.25(-3.79%)
Apr 25, 2022 6.660 6.830 6.570 6.590 148,316 -0.17(-2.51%)
Apr 22, 2022 6.860 6.910 6.640 6.760 197,618 -0.12(-1.74%)
Apr 21, 2022 6.830 7.020 6.810 6.880 33,892 -0.15(-2.13%)
Apr 20, 2022 6.900 7.110 6.898 7.030 50,348 +0.10(+1.44%)
Apr 19, 2022 7.100 7.130 6.660 6.930 111,217 -0.13(-1.84%)
Apr 18, 2022 6.990 7.140 6.890 7.060 125,403 +0.00(+0.00%)
Apr 14, 2022 6.880 7.130 6.820 7.060 61,067 +0.28(+4.13%)
Apr 13, 2022 6.810 6.870 6.710 6.780 168,982 +0.05(+0.74%)
Apr 12, 2022 6.950 6.950 6.700 6.730 108,270 -0.10(-1.46%)
Apr 11, 2022 7.000 7.045 6.590 6.830 127,074 -0.15(-2.15%)
Apr 08, 2022 7.020 7.070 6.900 6.980 36,965 -0.02(-0.29%)
Apr 07, 2022 7.050 7.100 6.850 7.000 46,474 -0.02(-0.28%)
Apr 06, 2022 6.980 7.200 6.880 7.020 20,802 +0.02(+0.29%)
Apr 05, 2022 7.090 7.090 6.820 7.000 15,251 -0.09(-1.27%)
Apr 04, 2022 6.810 7.090 6.810 7.090 45,290 +0.29(+4.26%)
Apr 01, 2022 6.780 6.990 6.750 6.800 67,838 -0.02(-0.29%)
Mar 31, 2022 6.750 6.960 6.580 6.820 92,406 +0.05(+0.74%)
Mar 30, 2022 7.030 7.260 6.730 6.770 44,154 -0.26(-3.70%)
Mar 29, 2022 6.990 7.140 6.822 7.030 74,954 +0.12(+1.74%)
Mar 28, 2022 7.070 7.075 6.800 6.910 51,772 -0.10(-1.43%)
Mar 25, 2022 7.200 7.232 7.000 7.010 23,116 -0.17(-2.37%)
Mar 24, 2022 7.360 7.400 7.148 7.180 41,855 -0.20(-2.71%)
Mar 23, 2022 7.430 7.590 7.305 7.380 65,185 +0.00(+0.00%)
Mar 22, 2022 7.090 7.450 7.090 7.380 40,404 +0.13(+1.79%)
Mar 21, 2022 7.370 7.480 7.250 7.250 20,850 -0.21(-2.82%)
Mar 18, 2022 7.260 7.610 7.260 7.460 126,941 +0.25(+3.47%)
Mar 17, 2022 7.040 7.390 7.040 7.210 23,731 +0.08(+1.12%)
Mar 16, 2022 7.090 7.250 6.960 7.130 51,536 +0.13(+1.86%)
Mar 15, 2022 7.200 7.260 6.930 7.000 29,481 -0.22(-3.05%)
Mar 14, 2022 7.330 7.470 7.140 7.220 85,244 -0.09(-1.23%)
Mar 11, 2022 6.790 7.540 6.790 7.310 114,038 +0.24(+3.39%)
Mar 10, 2022 7.100 7.200 6.930 7.070 76,888 -0.03(-0.42%)
Mar 09, 2022 7.240 7.530 7.100 7.100 47,857 -0.08(-1.11%)
Mar 08, 2022 7.080 7.250 6.979 7.180 85,846 +0.12(+1.70%)
Mar 07, 2022 7.370 7.579 7.000 7.060 70,925 -0.51(-6.74%)
Mar 04, 2022 7.560 7.620 7.260 7.570 27,359 +0.04(+0.53%)
Mar 03, 2022 7.790 7.850 7.360 7.530 31,924 -0.23(-2.96%)
Mar 02, 2022 7.710 7.780 7.540 7.760 64,743 +0.16(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.