Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Diamondhead Holdings Corp Cl A (NQ: DHHC )

12.68 UNCHANGED

Last Price Updated: 3:59 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2023				12.68	0	-0.53(-4.01%)
Mar 29, 2023	13.49	15.16	13.07	13.21	127,360	-0.31(-2.29%)
Mar 28, 2023	12.79	15.48	12.66	13.52	165,928	+0.66(+5.13%)
Mar 27, 2023	13.96	14.79	12.25	12.86	102,924	-1.82(-12.40%)
Mar 24, 2023	15.90	16.92	13.50	14.68	425,235	-4.24(-22.41%)
Mar 23, 2023	10.69	28.50	10.60	18.92	2,853,278	+8.56(+82.63%)
Mar 22, 2023	10.37	10.60	10.23	10.36	19,831	-0.31(-2.91%)
Mar 21, 2023	10.20	11.30	10.07	10.67	45,817	+0.42(+4.10%)
Mar 20, 2023	10.32	10.80	9.925	10.25	42,863	-0.02(-0.19%)
Mar 17, 2023	9.940	10.66	9.920	10.27	131,920	+0.26(+2.60%)
Mar 16, 2023	10.05	10.09	10.01	10.01	65,748	-0.08(-0.79%)
Mar 15, 2023	10.50	10.50	9.790	10.09	142,006	-0.41(-3.90%)
Mar 14, 2023	10.20	10.55	10.20	10.50	976	+0.35(+3.45%)
Mar 13, 2023	10.55	10.55	10.10	10.15	609	-0.15(-1.46%)
Mar 10, 2023	10.98	11.00	10.10	10.30	217,594	-0.15(-1.44%)
Mar 09, 2023	10.50	11.00	10.14	10.45	23,828	+0.15(+1.46%)
Mar 08, 2023	10.14	10.70	10.14	10.30	25,597	+0.17(+1.68%)
Mar 07, 2023	10.14	10.15	10.13	10.13	20,900	+0.00(+0.00%)
Mar 06, 2023	10.12	10.13	10.12	10.13	782	-0.01(-0.15%)
Mar 03, 2023	10.14	10.16	10.12	10.14	2,285	+0.03(+0.25%)
Mar 02, 2023	10.11	10.13	10.11	10.12	793	-0.04(-0.36%)
Mar 01, 2023	10.12	10.16	10.12	10.16	5,343	+0.02(+0.17%)
Feb 28, 2023	10.14	10.14	10.14	10.14	2,965	+0.00(+0.00%)
Feb 27, 2023	10.10	10.14	10.08	10.14	6,486	+0.05(+0.50%)
Feb 24, 2023	10.08	10.09	10.08	10.09	5,600	+0.02(+0.15%)
Feb 23, 2023	10.08	10.08	10.07	10.07	16,402	+0.00(+0.05%)
Feb 22, 2023	10.07	10.09	10.07	10.07	668	-0.02(-0.20%)
Feb 21, 2023	10.07	10.10	10.07	10.09	1,618	-0.01(-0.10%)
Feb 17, 2023	10.10	10.10	10.10	10.10	211	+0.03(+0.30%)
Feb 16, 2023	10.07	10.08	10.06	10.07	676	-0.01(-0.10%)
Feb 15, 2023	10.08	10.09	10.08	10.08	4,721	-0.02(-0.15%)
Feb 14, 2023	10.10	10.12	10.09	10.10	14,910	-0.17(-1.70%)
Feb 13, 2023	10.27	10.27	10.27	10.27	112	+0.19(+1.88%)
Feb 09, 2023				10.08	17	-0.01(-0.10%)
Feb 08, 2023	10.09	10.09	10.08	10.09	438	+0.02(+0.20%)
Feb 06, 2023				10.07	14	-0.07(-0.69%)
Feb 03, 2023	10.15	10.15	10.14	10.14	485	+0.01(+0.10%)
Feb 02, 2023	10.13	10.14	10.13	10.13	266	-0.13(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Diamondhead Holdings Corp Cl A (NQ: DHHC )

Historical Prices