Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Corpbanca ADR (NY: ITCB )

3.420 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 3.420 0 +0.04(+1.18%)
Apr 27, 2023 3.440 3.440 3.380 3.380 2,049 -0.01(-0.29%)
Apr 26, 2023 3.380 3.430 3.340 3.390 14,041 +0.06(+1.80%)
Apr 25, 2023 3.320 3.400 3.320 3.330 3,836 -0.06(-1.77%)
Apr 24, 2023 3.380 3.490 3.275 3.390 67,396 -0.02(-0.59%)
Apr 21, 2023 3.440 3.520 3.270 3.410 44,069 -0.14(-3.94%)
Apr 20, 2023 3.550 3.710 3.550 3.550 34,248 -0.09(-2.47%)
Apr 19, 2023 3.540 3.640 3.510 3.640 29,032 +0.04(+1.11%)
Apr 18, 2023 3.560 3.630 3.550 3.600 83,231 +0.21(+6.06%)
Apr 17, 2023 3.450 3.450 3.341 3.394 36,865 -0.02(-0.55%)
Apr 14, 2023 3.460 3.460 3.310 3.413 80,754 +0.00(+0.00%)
Apr 13, 2023 3.282 3.451 3.282 3.413 55,600 +0.09(+2.81%)
Apr 12, 2023 3.310 3.338 3.292 3.320 11,769 +0.03(+0.85%)
Apr 11, 2023 3.236 3.292 3.236 3.292 17,412 +0.07(+2.32%)
Apr 10, 2023 3.198 3.236 3.198 3.217 4,978 +0.07(+2.07%)
Apr 06, 2023 3.310 3.310 3.152 3.152 2,827 -0.10(-3.15%)
Apr 05, 2023 3.310 3.310 3.124 3.254 11,388 -0.06(-1.69%)
Apr 04, 2023 3.376 3.376 3.292 3.310 4,215 -0.05(-1.39%)
Apr 03, 2023 3.422 3.460 3.311 3.357 7,580 +0.00(+0.00%)
Mar 31, 2023 3.413 3.422 3.357 3.357 14,806 -0.05(-1.37%)
Mar 30, 2023 3.357 3.413 3.357 3.404 10,859 +0.02(+0.55%)
Mar 29, 2023 3.357 3.404 3.357 3.385 23,327 +0.06(+1.68%)
Mar 28, 2023 3.245 3.329 3.245 3.329 144,571 +0.05(+1.46%)
Mar 27, 2023 3.226 3.300 3.041 3.281 9,789 +0.07(+2.29%)
Mar 24, 2023 3.208 3.208 3.208 3.208 338 -0.04(-1.15%)
Mar 23, 2023 3.282 3.292 3.236 3.245 4,687 -0.04(-1.14%)
Mar 22, 2023 3.301 3.310 3.198 3.282 17,085 +0.01(+0.28%)
Mar 21, 2023 3.254 3.282 3.226 3.273 14,194 -0.05(-1.40%)
Mar 20, 2023 3.189 3.348 3.189 3.320 24,991 +0.11(+3.49%)
Mar 17, 2023 3.175 3.264 3.175 3.208 3,777 +0.02(+0.58%)
Mar 16, 2023 3.208 3.208 3.171 3.189 13,578 +0.02(+0.59%)
Mar 15, 2023 3.264 3.264 3.124 3.170 18,767 -0.12(-3.68%)
Mar 14, 2023 3.282 3.301 3.282 3.292 5,071 +0.01(+0.28%)
Mar 13, 2023 3.264 3.338 3.264 3.282 7,032 -0.07(-1.95%)
Mar 10, 2023 3.357 3.357 3.320 3.348 97,056 -0.01(-0.24%)
Mar 09, 2023 3.357 3.357 3.310 3.356 202,170 +0.03(+0.80%)
Mar 08, 2023 3.385 3.385 3.308 3.329 23,671 -0.07(-2.19%)
Mar 07, 2023 3.366 3.404 3.348 3.404 9,243 +0.04(+1.11%)
Mar 06, 2023 3.357 3.413 3.338 3.366 8,446 +0.01(+0.28%)
Mar 03, 2023 3.264 3.404 3.245 3.357 41,616 +0.18(+5.57%)
Mar 02, 2023 3.031 3.180 3.012 3.180 28,374 +0.10(+3.33%)
Mar 01, 2023 3.021 3.105 3.021 3.077 3,351 +0.07(+2.48%)
Feb 28, 2023 2.928 3.012 2.928 3.003 7,047 +0.12(+4.21%)
Feb 27, 2023 2.956 2.956 2.872 2.881 6,833 -0.11(-3.74%)
Feb 24, 2023 3.031 3.031 2.979 2.993 1,603 +0.00(+0.00%)
Feb 23, 2023 3.102 3.102 2.993 2.993 1,935 -0.07(-2.13%)
Feb 22, 2023 3.059 3.059 3.049 3.059 2,028 +0.03(+0.92%)
Feb 21, 2023 3.189 3.189 2.993 3.031 11,191 -0.17(-5.25%)
Feb 17, 2023 3.226 3.233 3.170 3.198 7,532 +0.05(+1.48%)
Feb 16, 2023 3.208 3.254 3.152 3.152 2,271 -0.04(-1.17%)
Feb 15, 2023 3.133 3.236 3.133 3.189 6,753 +0.02(+0.74%)
Feb 14, 2023 3.124 3.180 3.124 3.166 2,357 +0.07(+2.26%)
Feb 13, 2023 3.142 3.142 3.096 3.096 1,415 +0.09(+3.11%)
Feb 10, 2023 3.087 3.147 3.003 3.003 4,629 +0.01(+0.31%)
Feb 09, 2023 3.115 3.115 2.975 2.993 13,507 -0.01(-0.31%)
Feb 08, 2023 3.049 3.049 3.003 3.003 1,678 -0.05(-1.53%)
Feb 07, 2023 3.096 3.180 3.040 3.049 39,229 +0.09(+3.15%)
Feb 06, 2023 3.077 3.077 2.919 2.956 2,074 -0.11(-3.65%)
Feb 03, 2023 3.115 3.115 3.031 3.068 1,171 -0.07(-2.37%)
Feb 02, 2023 3.236 3.236 3.105 3.142 11,245 -0.01(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.