Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leap Therapeutics Inc (NQ: LPTX )

2.630 -0.110 (-4.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 8.200 9.100 7.900 8.900 169,131 +0.80(+9.88%)
May 30, 2023 7.000 8.260 5.972 8.100 124,298 +1.25(+18.18%)
May 26, 2023 7.775 7.855 6.400 6.854 221,709 -0.75(-9.82%)
May 25, 2023 8.360 8.500 7.205 7.600 121,022 -0.29(-3.68%)
May 24, 2023 8.700 9.000 7.300 7.890 169,196 -0.31(-3.78%)
May 23, 2023 7.000 8.400 6.700 8.200 361,636 +1.60(+24.26%)
May 22, 2023 7.200 7.199 5.705 6.599 126,072 +0.10(+1.52%)
May 19, 2023 6.600 7.356 6.400 6.500 136,258 +0.10(+1.56%)
May 18, 2023 6.650 7.199 6.100 6.400 428,745 +0.30(+4.94%)
May 17, 2023 5.800 6.247 5.300 6.099 244,293 +0.83(+15.71%)
May 16, 2023 4.600 5.669 4.600 5.271 333,861 +0.77(+17.13%)
May 15, 2023 4.700 5.000 4.330 4.500 29,180 +0.00(+0.00%)
May 12, 2023 4.400 4.656 4.054 4.500 45,757 +0.25(+5.88%)
May 11, 2023 4.500 4.500 4.101 4.250 14,982 -0.11(-2.59%)
May 10, 2023 4.400 4.500 4.300 4.363 43,346 -0.03(-0.59%)
May 09, 2023 4.000 4.392 3.819 4.389 85,913 +0.49(+12.54%)
May 08, 2023 3.890 4.000 3.810 3.900 16,123 +0.01(+0.28%)
May 05, 2023 3.900 3.900 3.800 3.889 18,010 -0.03(-0.77%)
May 04, 2023 3.800 4.000 3.536 3.919 11,506 +0.21(+5.75%)
May 03, 2023 4.000 4.000 3.600 3.706 21,008 -0.29(-7.35%)
May 02, 2023 4.100 4.200 3.950 4.000 19,209 +0.00(+0.00%)
May 01, 2023 4.000 4.135 3.900 4.000 19,805 +0.09(+2.22%)
Apr 28, 2023 3.993 4.190 3.800 3.913 44,924 +0.05(+1.37%)
Apr 27, 2023 3.741 3.989 3.740 3.860 38,172 +0.23(+6.37%)
Apr 26, 2023 3.700 3.900 3.600 3.629 14,795 +0.03(+0.81%)
Apr 25, 2023 3.600 3.695 3.510 3.600 154,387 +0.07(+1.93%)
Apr 24, 2023 3.545 3.700 3.500 3.532 80,239 -0.15(-4.10%)
Apr 21, 2023 3.790 3.920 3.645 3.683 36,536 -0.11(-2.82%)
Apr 20, 2023 3.600 3.800 3.505 3.790 41,578 +0.02(+0.53%)
Apr 19, 2023 3.800 3.842 3.600 3.770 19,896 -0.08(-2.00%)
Apr 18, 2023 4.000 4.000 3.700 3.847 23,333 +0.15(+3.97%)
Apr 17, 2023 4.100 4.150 3.652 3.700 23,271 -0.23(-5.83%)
Apr 14, 2023 4.000 4.200 3.100 3.929 455,539 -0.27(-6.45%)
Apr 13, 2023 3.601 4.350 3.530 4.200 78,403 +0.67(+18.98%)
Apr 12, 2023 3.100 3.540 3.150 3.530 60,450 +0.53(+17.67%)
Apr 11, 2023 3.200 3.200 3.000 3.000 25,957 -0.15(-4.76%)
Apr 10, 2023 3.100 3.310 3.100 3.150 30,133 +0.05(+1.61%)
Apr 06, 2023 3.200 3.247 3.100 3.100 29,596 -0.20(-6.06%)
Apr 05, 2023 3.100 3.390 3.100 3.300 31,430 +0.20(+6.45%)
Apr 04, 2023 3.400 3.400 3.100 3.100 39,489 -0.16(-4.94%)
Apr 03, 2023 3.450 3.450 3.237 3.261 49,748 -0.14(-4.09%)
Mar 31, 2023 3.460 3.460 3.300 3.400 56,030 +0.12(+3.79%)
Mar 30, 2023 3.327 3.460 3.255 3.276 29,080 +0.00(+0.15%)
Mar 29, 2023 3.100 3.312 3.150 3.271 38,545 +0.17(+5.52%)
Mar 28, 2023 3.000 3.199 3.000 3.100 45,900 +0.20(+6.86%)
Mar 27, 2023 3.123 3.195 2.700 2.901 142,200 -0.28(-8.74%)
Mar 24, 2023 3.449 3.449 2.900 3.179 120,215 -0.12(-3.67%)
Mar 23, 2023 3.408 3.540 3.300 3.300 62,603 -0.05(-1.49%)
Mar 22, 2023 3.400 3.499 3.301 3.350 62,195 -0.02(-0.48%)
Mar 21, 2023 3.500 3.739 3.317 3.366 69,912 -0.13(-3.83%)
Mar 20, 2023 3.958 3.958 3.400 3.500 83,982 -0.14(-3.90%)
Mar 17, 2023 3.700 4.400 3.500 3.642 232,626 -0.74(-16.85%)
Mar 16, 2023 4.213 4.960 4.213 4.380 47,766 +0.25(+6.05%)
Mar 15, 2023 4.500 4.600 4.128 4.130 36,766 -0.27(-6.14%)
Mar 14, 2023 4.800 5.000 4.324 4.400 24,157 -0.35(-7.39%)
Mar 13, 2023 4.700 4.920 4.508 4.751 26,582 +0.05(+1.09%)
Mar 10, 2023 4.569 5.580 3.911 4.700 138,553 +0.00(+0.00%)
Mar 09, 2023 4.900 5.000 4.600 4.700 43,846 -0.29(-5.87%)
Mar 08, 2023 5.300 5.574 4.900 4.993 85,922 -0.31(-5.79%)
Mar 07, 2023 5.300 5.911 5.200 5.300 47,366 -0.12(-2.20%)
Mar 06, 2023 5.600 5.800 5.303 5.419 15,847 -0.25(-4.41%)
Mar 03, 2023 5.500 5.810 5.500 5.669 21,150 +0.07(+1.23%)
Mar 02, 2023 5.600 5.781 5.440 5.600 19,853 -0.18(-3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.